UK Markets close in 5 hrs 48 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:820.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
808.500.00-1802020-12-180.930.00-25
809.200.00-1802021-01-151.400.00-20
529.240.00--12021-06-1811.020.00-217
-----2021-07-169.900.00-11
-----2021-08-2013.800.00-10
-----2021-10-158.500.00-50
654.490.00-142022-01-2121.180.00-145
-----2022-06-1720.500.00-500
825.000.00-102023-01-2040.000.00--0