GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:830.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C00830000 | 2019-07-24 10:31AM EDT | 2020-01-17 | 324.02 | 368.10 | 377.60 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115P00830000 | 2019-10-01 1:33PM EDT | 2019-11-15 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 0 | 57.81% |
| GOOGL200117P00830000 | 2019-10-11 3:20PM EDT | 2020-01-17 | 1.40 | 0.35 | 1.10 | 0.00 | - | 5 | 0 | 38.49% |