GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:830.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C00830000 | 2019-07-24 9:31AM EST | 2020-01-17 | 324.02 | 368.10 | 377.60 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P00830000 | 2019-10-11 2:20PM EST | 2020-01-17 | 1.40 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |