UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.12+3.22 (+3.13%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:84.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.70+3.65+21.41%2172023-02-100.020.00-7351,225
23.000.00-172023-02-170.050.00-22618
21.300.00-5182023-02-240.06-0.05-45.45%9126
12.320.00--102023-03-030.160.00-15349
-----2023-03-100.350.00-427
22.250.00-207892023-03-170.28-0.04-12.50%1036,908
25.000.00-102692023-06-161.62-0.30-15.62%31,156
24.320.00-2952023-09-152.75-0.11-3.85%113597
26.970.00-104172024-01-194.030.00-11,901
29.460.00-6002722024-06-214.800.00-14765