UK markets open in 7 hours 48 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.52 -0.19 (-0.25%) GOLD FUTURES
1,634.00 +0.60 (+0.04%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,874.29 +232.66 (+1.32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | -1.85 | -11.31% | 23 | 3 | 2022-09-30 | 0.03 | -0.04 | -57.14% | 19 | 296 |
| 15.25 | -22.40 | -59.50% | 18 | 0 | 2022-10-21 | 0.54 | -0.01 | -1.82% | 22 | 650 |
| 21.89 | 0.00 | - | 100 | 160 | 2022-11-18 | 1.64 | -0.02 | -1.20% | 14 | 678 |
| 46.01 | 0.00 | - | - | - | 2022-12-16 | 2.35 | +0.12 | +5.38% | 119 | 200 |
| 18.73 | 0.00 | - | 10 | 1,935 | 2023-01-20 | 2.95 | +0.20 | +7.27% | 81 | 486 |
| 29.55 | 0.00 | - | 1 | 280 | 2023-03-17 | 3.45 | 0.00 | - | 10 | 56 |
| 31.60 | 0.00 | - | 44 | 100 | 2023-06-16 | 5.40 | +0.05 | +0.93% | 4 | 229 |
| 28.93 | 0.00 | - | 35 | 57 | 2023-09-15 | 6.25 | +2.15 | +52.44% | 31 | 25 |
| 31.60 | 0.00 | - | 2 | 162 | 2024-01-19 | 7.45 | +0.08 | +1.09% | 3 | 452 |
| 46.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.19 | 0.00 | - | 4 | 266 |
© 2022 Yahoo. All rights reserved.
