UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.93 +2.82 (+3.81%) GOLD FUTURES
1,884.90 +5.40 (+0.29%) DOW
33,951.74 +60.72 (+0.18%) BTC-GBP
19,172.14 -88.29 (-0.46%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Strike:84.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | +3.65 | +21.41% | 2 | 17 | 2023-02-10 | 0.02 | 0.00 | - | 735 | 1,225 |
| 23.00 | 0.00 | - | 1 | 7 | 2023-02-17 | 0.05 | 0.00 | - | 22 | 618 |
| 21.30 | 0.00 | - | 5 | 18 | 2023-02-24 | 0.06 | -0.05 | -45.45% | 9 | 126 |
| 12.32 | 0.00 | - | - | 10 | 2023-03-03 | 0.16 | 0.00 | - | 15 | 349 |
| - | - | - | - | - | 2023-03-10 | 0.35 | 0.00 | - | 4 | 27 |
| 22.25 | 0.00 | - | 20 | 789 | 2023-03-17 | 0.28 | -0.04 | -12.50% | 103 | 6,908 |
| 25.00 | 0.00 | - | 10 | 269 | 2023-06-16 | 1.62 | -0.30 | -15.62% | 3 | 1,156 |
| 24.32 | 0.00 | - | 2 | 95 | 2023-09-15 | 2.75 | -0.11 | -3.85% | 113 | 597 |
| 26.97 | 0.00 | - | 10 | 417 | 2024-01-19 | 4.03 | 0.00 | - | 1 | 1,901 |
| 29.46 | 0.00 | - | 600 | 272 | 2024-06-21 | 4.80 | 0.00 | - | 14 | 765 |
© 2023 Yahoo. All rights reserved.
