UK markets open in 7 hours 48 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.41 +0.24 (+0.24%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:84.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.50-1.85-11.31%2332022-09-300.03-0.04-57.14%19296
15.25-22.40-59.50%1802022-10-210.54-0.01-1.82%22650
21.890.00-1001602022-11-181.64-0.02-1.20%14678
46.010.00---2022-12-162.35+0.12+5.38%119200
18.730.00-101,9352023-01-202.95+0.20+7.27%81486
29.550.00-12802023-03-173.450.00-1056
31.600.00-441002023-06-165.40+0.05+0.93%4229
28.930.00-35572023-09-156.25+2.15+52.44%3125
31.600.00-21622024-01-197.45+0.08+1.09%3452
46.700.00-202024-06-217.190.00-4266