Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
20.70 | +3.65 | +21.41% | 2 | 17 | 2023-02-10 | 0.02 | 0.00 | - | 735 | 1,225 |
23.00 | 0.00 | - | 1 | 7 | 2023-02-17 | 0.05 | 0.00 | - | 22 | 618 |
21.30 | 0.00 | - | 5 | 18 | 2023-02-24 | 0.06 | -0.05 | -45.45% | 9 | 126 |
12.32 | 0.00 | - | - | 10 | 2023-03-03 | 0.16 | 0.00 | - | 15 | 349 |
- | - | - | - | - | 2023-03-10 | 0.35 | 0.00 | - | 4 | 27 |
22.25 | 0.00 | - | 20 | 789 | 2023-03-17 | 0.28 | -0.04 | -12.50% | 103 | 6,908 |
25.00 | 0.00 | - | 10 | 269 | 2023-06-16 | 1.62 | -0.30 | -15.62% | 3 | 1,156 |
24.32 | 0.00 | - | 2 | 95 | 2023-09-15 | 2.75 | -0.11 | -3.85% | 113 | 597 |
26.97 | 0.00 | - | 10 | 417 | 2024-01-19 | 4.03 | 0.00 | - | 1 | 1,901 |
29.46 | 0.00 | - | 600 | 272 | 2024-06-21 | 4.80 | 0.00 | - | 14 | 765 |