GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:840.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C008400002019-08-19 12:10AM EDT2019-12-20337.33390.70399.500.00--590.00%
GOOGL200117C008400002019-05-20 10:19AM EDT2020-01-17329.70278.30283.500.00-6210.00%
GOOGL200619C008400002019-06-10 12:05AM EDT2020-06-19333.600.000.000.00-000.00%
GOOGL210115C008400002019-09-26 9:30AM EDT2021-01-15441.57436.00446.000.00-1039.28%
GOOGL210618C008400002019-07-15 10:40AM EDT2021-06-18371.70395.50403.500.00--315.78%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P008400002019-10-01 3:55PM EDT2019-11-150.550.000.350.00-1055.91%
GOOGL191122P008400002019-10-14 12:02AM EDT2019-11-220.60-0.350.00--053.32%
GOOGL191220P008400002019-10-17 2:53PM EDT2019-12-200.500.300.600.00-10041.58%
GOOGL200117P008400002019-09-13 3:54PM EDT2020-01-171.801.251.800.00-153240.17%
GOOGL200320P008400002019-10-14 3:00PM EDT2020-03-204.573.103.800.00-1034.92%
GOOGL200619P008400002019-10-01 1:06PM EDT2020-06-1912.707.608.100.00-124732.30%
GOOGL210115P008400002019-10-17 12:22PM EDT2021-01-1520.5017.5021.100.00-15030.42%
GOOGL210618P008400002019-09-19 1:47PM EDT2021-06-1830.9026.0031.500.00-2029.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more