UK markets close in 2 hours 1 minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.03 -0.27 (-0.23%)
Pre-market: 09:29AM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C008400002022-05-31 3:50PM EDT2022-09-161,463.301,335.001,344.600.00-120.00%
GOOGL230120C008400002022-05-05 2:17PM EDT2023-01-201,504.701,457.001,475.400.00-210.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P008400002022-06-17 12:27PM EDT2022-09-161.000.000.000.00-31320.00%
GOOGL230120P008400002022-05-13 12:07PM EDT2023-01-202.400.653.100.00-14120.00%