GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:840.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C008400002019-08-18 11:10PM EST2019-12-20337.33394.10403.800.00--590.00%
GOOGL200117C008400002019-05-20 9:19AM EST2020-01-17329.70278.30283.500.00-6210.00%
GOOGL200619C008400002019-10-21 1:45PM EST2020-06-19421.30462.00471.100.00-130.00%
GOOGL210115C008400002019-11-07 1:18PM EST2021-01-15519.00524.00534.000.00-1539.46%
GOOGL210618C008400002019-07-15 9:40AM EST2021-06-18371.70395.50403.500.00-200.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P008400002019-10-17 1:53PM EST2019-12-200.500.000.000.00-2050.00%
GOOGL200117P008400002019-09-13 2:54PM EST2020-01-171.801.251.800.00-153273.56%
GOOGL200320P008400002019-12-06 1:43PM EST2020-03-200.850.250.900.00-13140.47%
GOOGL200619P008400002019-12-13 3:40PM EST2020-06-192.751.703.40-1.36-33.09%124935.58%
GOOGL210115P008400002019-12-13 11:34AM EST2021-01-1510.5010.0011.90-1.02-8.85%13231.60%
GOOGL210618P008400002019-09-19 12:47PM EST2021-06-1830.9025.5031.500.00-11235.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more