UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,724.83-64.78 (-2.32%)
As of 02:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C008400002021-11-10 6:52AM EST2022-01-211,894.402,112.502,127.100.00-201,423.46%
GOOGL220617C008400002021-11-10 6:52AM EST2022-06-171,461.422,117.202,129.400.00-21233.30%
GOOGL220916C008400002022-01-12 9:41AM EST2022-09-161,982.200.000.000.00-100.00%
GOOGL230120C008400002021-11-10 6:53AM EST2023-01-201,392.002,118.502,137.000.00--1150.76%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P008400002021-12-03 2:10PM EST2022-01-210.050.000.400.00-10263371.09%
GOOGL220617P008400002021-11-02 8:33AM EST2022-06-174.240.151.450.00-809568.86%
GOOGL220916P008400002021-11-02 8:33AM EST2022-09-164.400.1010.000.00-8010968.30%
GOOGL230120P008400002021-11-24 10:56AM EST2023-01-201.100.158.200.00-26153.90%