GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:840.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C00840000 | 2019-08-19 12:10AM EDT | 2019-12-20 | 337.33 | 390.70 | 399.50 | 0.00 | - | - | 59 | 0.00% |
| GOOGL200117C00840000 | 2019-05-20 10:19AM EDT | 2020-01-17 | 329.70 | 278.30 | 283.50 | 0.00 | - | 6 | 21 | 0.00% |
| GOOGL200619C00840000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 333.60 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| GOOGL210115C00840000 | 2019-09-26 9:30AM EDT | 2021-01-15 | 441.57 | 436.00 | 446.00 | 0.00 | - | 1 | 0 | 39.28% |
| GOOGL210618C00840000 | 2019-07-15 10:40AM EDT | 2021-06-18 | 371.70 | 395.50 | 403.50 | 0.00 | - | - | 3 | 15.78% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115P00840000 | 2019-10-01 3:55PM EDT | 2019-11-15 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 55.91% |
| GOOGL191122P00840000 | 2019-10-14 12:02AM EDT | 2019-11-22 | 0.60 | - | 0.35 | 0.00 | - | - | 0 | 53.32% |
| GOOGL191220P00840000 | 2019-10-17 2:53PM EDT | 2019-12-20 | 0.50 | 0.30 | 0.60 | 0.00 | - | 10 | 0 | 41.58% |
| GOOGL200117P00840000 | 2019-09-13 3:54PM EDT | 2020-01-17 | 1.80 | 1.25 | 1.80 | 0.00 | - | 1 | 532 | 40.17% |
| GOOGL200320P00840000 | 2019-10-14 3:00PM EDT | 2020-03-20 | 4.57 | 3.10 | 3.80 | 0.00 | - | 1 | 0 | 34.92% |
| GOOGL200619P00840000 | 2019-10-01 1:06PM EDT | 2020-06-19 | 12.70 | 7.60 | 8.10 | 0.00 | - | 1 | 247 | 32.30% |
| GOOGL210115P00840000 | 2019-10-17 12:22PM EDT | 2021-01-15 | 20.50 | 17.50 | 21.10 | 0.00 | - | 15 | 0 | 30.42% |
| GOOGL210618P00840000 | 2019-09-19 1:47PM EDT | 2021-06-18 | 30.90 | 26.00 | 31.50 | 0.00 | - | 2 | 0 | 29.89% |