GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:840.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C00840000 | 2019-08-18 11:10PM EST | 2019-12-20 | 337.33 | 394.10 | 403.80 | 0.00 | - | - | 59 | 0.00% |
| GOOGL200117C00840000 | 2019-05-20 9:19AM EST | 2020-01-17 | 329.70 | 278.30 | 283.50 | 0.00 | - | 6 | 21 | 0.00% |
| GOOGL200619C00840000 | 2019-10-21 1:45PM EST | 2020-06-19 | 421.30 | 462.00 | 471.10 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL210115C00840000 | 2019-11-07 1:18PM EST | 2021-01-15 | 519.00 | 524.00 | 534.00 | 0.00 | - | 1 | 5 | 39.46% |
| GOOGL210618C00840000 | 2019-07-15 9:40AM EST | 2021-06-18 | 371.70 | 395.50 | 403.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P00840000 | 2019-10-17 1:53PM EST | 2019-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200117P00840000 | 2019-09-13 2:54PM EST | 2020-01-17 | 1.80 | 1.25 | 1.80 | 0.00 | - | 1 | 532 | 73.56% |
| GOOGL200320P00840000 | 2019-12-06 1:43PM EST | 2020-03-20 | 0.85 | 0.25 | 0.90 | 0.00 | - | 1 | 31 | 40.47% |
| GOOGL200619P00840000 | 2019-12-13 3:40PM EST | 2020-06-19 | 2.75 | 1.70 | 3.40 | -1.36 | -33.09% | 1 | 249 | 35.58% |
| GOOGL210115P00840000 | 2019-12-13 11:34AM EST | 2021-01-15 | 10.50 | 10.00 | 11.90 | -1.02 | -8.85% | 1 | 32 | 31.60% |
| GOOGL210618P00840000 | 2019-09-19 12:47PM EST | 2021-06-18 | 30.90 | 25.50 | 31.50 | 0.00 | - | 1 | 12 | 35.14% |