GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:840.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C008400002020-05-22 1:37PM EDT2020-06-19568.000.000.000.00-340.00%
GOOGL200918C008400002020-03-12 3:22PM EDT2020-09-18333.80376.50386.500.00--50.00%
GOOGL201120C008400002020-03-27 4:11AM EDT2020-11-20506.30281.20290.000.00--10.00%
GOOGL210115C008400002020-03-12 10:02AM EDT2021-01-15352.00296.00306.000.00-440.00%
GOOGL210618C008400002020-03-23 10:27AM EDT2021-06-18278.00459.00469.000.00-140.00%
GOOGL220121C008400002020-03-20 5:39PM EDT2022-01-21375.200.000.000.00-100.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200605P008400002020-05-13 7:08PM EDT2020-06-050.920.000.000.00--150.00%
GOOGL200619P008400002020-04-22 9:53AM EDT2020-06-193.900.000.550.00-323779.15%
GOOGL200918P008400002020-05-08 9:41AM EDT2020-09-183.800.000.000.00-113212.50%
GOOGL201120P008400002020-04-20 12:37PM EDT2020-11-2017.007.508.600.00-1747.56%
GOOGL201218P008400002020-05-06 9:37AM EDT2020-12-1810.800.000.000.00--112.50%
GOOGL210115P008400002020-05-22 12:32PM EDT2021-01-1511.750.000.000.00-13412.50%
GOOGL210219P008400002020-05-08 10:34AM EDT2021-02-1914.000.000.000.00-1212.50%
GOOGL210618P008400002020-05-13 1:05PM EDT2021-06-1826.500.000.000.00-15812.50%
GOOGL220121P008400002020-05-05 2:30PM EDT2022-01-2135.980.000.000.00-3466.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more