UK markets closed
NIKKEI 225
28,257.25 -76.27 (-0.27%) HANG SENG
24,112.78 -105.25 (-0.43%) CRUDE OIL
85.15 +1.33 (+1.59%) GOLD FUTURES
1,815.10 -1.40 (-0.08%) DOW
35,402.71 -509.10 (-1.42%) BTC-GBP
30,664.22 -522.86 (-1.68%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EST. Market open.
Strike:840.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121C00840000 | 2021-11-10 6:52AM EST | 2022-01-21 | 1,894.40 | 2,112.50 | 2,127.10 | 0.00 | - | 2 | 0 | 1,423.46% |
| GOOGL220617C00840000 | 2021-11-10 6:52AM EST | 2022-06-17 | 1,461.42 | 2,117.20 | 2,129.40 | 0.00 | - | 2 | 1 | 233.30% |
| GOOGL220916C00840000 | 2022-01-12 9:41AM EST | 2022-09-16 | 1,982.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120C00840000 | 2021-11-10 6:53AM EST | 2023-01-20 | 1,392.00 | 2,118.50 | 2,137.00 | 0.00 | - | - | 1 | 150.76% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121P00840000 | 2021-12-03 2:10PM EST | 2022-01-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 263 | 371.09% |
| GOOGL220617P00840000 | 2021-11-02 8:33AM EST | 2022-06-17 | 4.24 | 0.15 | 1.45 | 0.00 | - | 80 | 95 | 68.86% |
| GOOGL220916P00840000 | 2021-11-02 8:33AM EST | 2022-09-16 | 4.40 | 0.10 | 10.00 | 0.00 | - | 80 | 109 | 68.30% |
| GOOGL230120P00840000 | 2021-11-24 10:56AM EST | 2023-01-20 | 1.10 | 0.15 | 8.20 | 0.00 | - | 2 | 61 | 53.90% |
© 2022 Yahoo. All rights reserved.
