Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C00840000 | 2022-05-31 3:50PM EDT | 2022-09-16 | 1,463.30 | 1,335.00 | 1,344.60 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230120C00840000 | 2022-05-05 2:17PM EDT | 2023-01-20 | 1,504.70 | 1,457.00 | 1,475.40 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P00840000 | 2022-06-17 12:27PM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| GOOGL230120P00840000 | 2022-05-13 12:07PM EDT | 2023-01-20 | 2.40 | 0.65 | 3.10 | 0.00 | - | 1 | 412 | 0.00% |
© 2022 Yahoo. All rights reserved.
