UK markets close in 5 hours 11 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT

2,284.73 +1.98 (0.09%)
Pre-market: 6:15AM EDT

In the money
Show:ListStraddle
Strike:840.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,025.000.00-102021-06-180.200.00-100
-----2021-07-161.610.00-519
-----2021-08-202.150.00-35
1,264.070.00-102021-09-175.050.00-290
-----2021-10-155.400.00-290
375.200.00-142022-01-212.600.00-40
1,242.520.00--02022-06-179.500.00--3
-----2022-09-1617.800.00-33
1,392.000.00--02023-01-2014.700.00--0