UK Markets close in 5 hrs 33 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:840.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.050.00--0
947.600.00-102020-12-181.500.00-24
785.820.00-1602021-01-151.550.00-10
-----2021-02-196.400.00-14
-----2021-03-193.900.00-22
278.000.00-142021-06-186.100.00-100
-----2021-07-1611.100.00--1
875.010.00--12021-09-1722.000.00-56
375.200.00-142022-01-2112.200.00-1000
-----2022-06-1714.100.00--0
-----2022-09-1617.800.00-30