UK markets open in 5 hours 2 minutes
NIKKEI 225
32,055.47 -259.58 (-0.80%) HANG SENG
17,528.88 +61.98 (+0.35%) CRUDE OIL
91.00 +0.61 (+0.67%) GOLD FUTURES
1,920.10 +0.30 (+0.02%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,591.84 -29.64 (-0.14%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C00087000 | 2023-08-25 3:29PM EDT | 2024-01-19 | 45.29 | 43.80 | 47.35 | 0.00 | - | 21 | 683 | 73.77% |
| GOOGL240621C00087000 | 2023-08-04 1:18PM EDT | 2024-06-21 | 48.66 | 51.85 | 54.80 | 0.00 | - | 2 | 216 | 77.45% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119P00087000 | 2023-09-25 10:08AM EDT | 2024-01-19 | 0.29 | 0.34 | 0.36 | 0.00 | - | 1 | 0 | 39.36% |
| GOOGL240621P00087000 | 2023-09-12 11:09AM EDT | 2024-06-21 | 1.12 | 1.05 | 1.62 | 0.00 | - | 2 | 4,198 | 36.17% |
© 2023 Yahoo. All rights reserved.
