UK markets open in 7 hours 47 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.43-0.21 (-0.21%)
At close: 04:00PM EDT
101.46 +0.03 (+0.02%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221007C000880002022-10-03 1:40PM EDT2022-10-0710.6012.9513.750.00-430109.38%
GOOGL221014C000880002022-10-03 3:00PM EDT2022-10-1411.4013.1514.050.00-2126452.15%
GOOGL221021C000880002022-10-03 3:54PM EDT2022-10-2111.3613.4514.200.00-13033858.30%
GOOGL221028C000880002022-09-30 2:35PM EDT2022-10-2811.0014.1014.750.00-5953.27%
GOOGL221118C000880002022-09-30 11:11AM EDT2022-11-1813.1215.1015.700.00-17350.12%
GOOGL221216C000880002022-10-05 9:47AM EDT2022-12-1615.1016.1516.65+0.89+6.26%335949.02%
GOOGL230120C000880002022-10-03 9:41AM EDT2023-01-2014.0017.2517.850.00-11,20447.35%
GOOGL230317C000880002022-10-03 1:38PM EDT2023-03-1717.0519.0019.400.00-515145.46%
GOOGL230616C000880002022-09-27 11:21AM EDT2023-06-1619.9021.3522.000.00-260545.59%
GOOGL230915C000880002022-10-04 10:03AM EDT2023-09-1523.8622.8524.400.00-420246.22%
GOOGL240119C000880002022-10-05 3:03PM EDT2024-01-1926.2024.0029.00+0.19+0.73%381151.11%
GOOGL240621C000880002022-10-04 10:03AM EDT2024-06-2128.9027.8529.900.00-13446.34%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221007P000880002022-10-05 3:25PM EDT2022-10-070.020.010.02+0.01+100.00%271,35265.63%
GOOGL221014P000880002022-10-05 3:26PM EDT2022-10-140.110.120.13-0.04-26.67%10086449.41%
GOOGL221021P000880002022-10-05 3:58PM EDT2022-10-210.340.320.34+0.01+3.03%2333,02646.63%
GOOGL221028P000880002022-10-05 1:33PM EDT2022-10-280.870.840.87+0.04+4.82%4342650.73%
GOOGL221104P000880002022-10-05 3:50PM EDT2022-11-041.081.061.13-0.01-0.92%5928348.95%
GOOGL221111P000880002022-10-05 12:31PM EDT2022-11-111.481.281.37+0.15+11.28%33047.36%
GOOGL221118P000880002022-10-05 3:54PM EDT2022-11-181.581.551.57+0.06+3.95%291,79645.80%
GOOGL221216P000880002022-10-05 2:04PM EDT2022-12-162.272.262.30-0.03-1.30%2251,72142.03%
GOOGL230120P000880002022-10-05 3:37PM EDT2023-01-202.963.003.05+0.05+1.72%601,32039.28%
GOOGL230317P000880002022-10-05 3:38PM EDT2023-03-174.154.154.300.00-411,24237.88%
GOOGL230616P000880002022-10-03 1:05PM EDT2023-06-166.355.555.800.00-201,52935.86%
GOOGL230915P000880002022-09-30 1:46PM EDT2023-09-158.156.157.200.00-10420635.06%
GOOGL240119P000880002022-09-30 11:49AM EDT2024-01-198.857.408.300.00-2642,72432.84%
GOOGL240621P000880002022-10-03 9:32AM EDT2024-06-2111.458.659.650.00-11731.50%