UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,640.62+60.52 (+2.35%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C008800002021-12-22 9:34AM EST2022-06-171,995.301,724.301,738.700.00-1520.00%
GOOGL230120C008800002021-11-10 6:53AM EST2023-01-201,361.002,079.502,098.000.00-12170.12%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P008800002022-01-24 10:07AM EST2022-06-170.620.151.100.00-24565.26%
GOOGL220916P008800002021-11-23 10:45AM EST2022-09-160.740.301.250.00-69452.03%
GOOGL230120P008800002021-12-22 1:20PM EST2023-01-205.250.104.000.00-815751.13%