GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:880.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C00880000 | 2019-08-18 11:10PM EST | 2019-12-20 | 300.18 | 356.00 | 364.90 | 0.00 | - | - | 150 | 0.00% |
| GOOGL200117C00880000 | 2019-10-07 1:41PM EST | 2020-01-17 | 339.61 | 427.70 | 437.30 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200619C00880000 | 2019-11-27 3:19PM EST | 2020-06-19 | 446.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210115C00880000 | 2019-07-22 9:35AM EST | 2021-01-15 | 305.60 | 354.50 | 364.50 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL210618C00880000 | 2019-12-05 3:43PM EST | 2021-06-18 | 493.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C00880000 | 2019-11-07 1:19PM EST | 2022-01-21 | 508.50 | 520.00 | 530.00 | 0.00 | - | 1 | 2 | 36.11% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P00880000 | 2019-10-30 10:46AM EST | 2019-12-20 | 0.17 | 0.00 | 0.40 | 0.00 | - | 5 | 276 | 91.21% |
| GOOGL200117P00880000 | 2019-11-19 9:30AM EST | 2020-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL200320P00880000 | 2019-10-22 10:29AM EST | 2020-03-20 | 4.50 | 1.25 | 2.25 | 0.00 | - | 6 | 27 | 40.94% |
| GOOGL200619P00880000 | 2019-12-06 3:43PM EST | 2020-06-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210115P00880000 | 2019-12-04 12:19PM EST | 2021-01-15 | 16.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL210618P00880000 | 2019-10-17 10:40AM EST | 2021-06-18 | 33.02 | 20.00 | 26.00 | 0.00 | - | 1 | 0 | 30.30% |
| GOOGL220121P00880000 | 2019-10-08 11:15AM EST | 2022-01-21 | 56.72 | 35.00 | 41.00 | 0.00 | - | 1 | 0 | 29.90% |