UK Markets open in 6 hrs 43 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C008800002021-11-10 7:53AM EDT2023-01-201,361.002,079.502,098.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P008800002021-11-23 11:45AM EDT2022-09-160.740.401.300.00-6940.00%
GOOGL230120P008800002021-12-22 2:20PM EDT2023-01-205.250.108.600.00-81570.00%