GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:880.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C008800002019-08-19 11:36AM EDT2019-11-15333.80352.20361.900.00-370.00%
GOOGL191220C008800002019-08-19 12:10AM EDT2019-12-20300.18356.00364.900.00--1500.00%
GOOGL200117C008800002019-10-07 2:41PM EDT2020-01-17339.61355.00363.000.00-200.00%
GOOGL200619C008800002019-08-29 1:40PM EDT2020-06-19348.00367.50376.900.00-1031.17%
GOOGL210115C008800002019-07-22 10:35AM EDT2021-01-15305.60354.50364.500.00-290.00%
GOOGL210618C008800002019-09-20 10:36AM EDT2021-06-18421.50413.50423.000.00-1034.32%
GOOGL220121C008800002019-09-20 10:44AM EDT2022-01-21438.50434.00443.500.00-1033.86%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P008800002019-09-16 2:34PM EDT2019-10-180.190.000.450.00-50129.10%
GOOGL191108P008800002019-10-14 12:01AM EDT2019-11-080.65-0.550.00--057.40%
GOOGL191115P008800002019-10-01 1:42PM EDT2019-11-151.150.000.550.00-1050.73%
GOOGL191220P008800002019-09-25 2:22PM EDT2019-12-201.650.651.200.00-6039.05%
GOOGL200117P008800002019-10-15 9:30AM EDT2020-01-172.001.552.10-0.10-4.76%1035.84%
GOOGL200320P008800002019-10-01 12:35PM EDT2020-03-2011.605.105.800.00-1033.72%
GOOGL200619P008800002019-10-11 10:36AM EDT2020-06-1912.9011.2011.600.00-1031.64%
GOOGL210115P008800002019-10-07 1:31PM EDT2021-01-1531.0023.5029.500.00-2030.82%
GOOGL210618P008800002019-07-26 3:10PM EDT2021-06-1830.1042.6047.200.00-1731.76%
GOOGL220121P008800002019-10-08 12:15PM EDT2022-01-2156.7245.0054.500.00-1028.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more