Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EST. Market open.
Strike:880.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C00880000 | 2021-12-22 9:34AM EST | 2022-06-17 | 1,995.30 | 1,724.30 | 1,738.70 | 0.00 | - | 1 | 52 | 0.00% |
| GOOGL230120C00880000 | 2021-11-10 6:53AM EST | 2023-01-20 | 1,361.00 | 2,079.50 | 2,098.00 | 0.00 | - | 1 | 2 | 170.12% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P00880000 | 2022-01-24 10:07AM EST | 2022-06-17 | 0.62 | 0.15 | 1.10 | 0.00 | - | 2 | 45 | 65.26% |
| GOOGL220916P00880000 | 2021-11-23 10:45AM EST | 2022-09-16 | 0.74 | 0.30 | 1.25 | 0.00 | - | 6 | 94 | 52.03% |
| GOOGL230120P00880000 | 2021-12-22 1:20PM EST | 2023-01-20 | 5.25 | 0.10 | 4.00 | 0.00 | - | 8 | 157 | 51.13% |
© 2022 Yahoo. All rights reserved.
