UK Markets open in 6 hrs 43 mins
NIKKEI 225
27,819.33 0.00 (0.00%) HANG SENG
20,082.43 +471.63 (+2.40%) CRUDE OIL
94.06 -0.28 (-0.30%) GOLD FUTURES
1,803.80 -3.40 (-0.19%) DOW
33,336.67 +27.17 (+0.08%) BTC-GBP
19,595.18 -195.61 (-0.99%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C00880000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,361.00 | 2,079.50 | 2,098.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P00880000 | 2021-11-23 11:45AM EDT | 2022-09-16 | 0.74 | 0.40 | 1.30 | 0.00 | - | 6 | 94 | 0.00% |
| GOOGL230120P00880000 | 2021-12-22 2:20PM EDT | 2023-01-20 | 5.25 | 0.10 | 8.60 | 0.00 | - | 8 | 157 | 0.00% |
© 2022 Yahoo. All rights reserved.
