Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230120C00880000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,361.00 | 2,079.50 | 2,098.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220916P00880000 | 2021-11-23 11:45AM EDT | 2022-09-16 | 0.74 | 0.40 | 1.30 | 0.00 | - | 6 | 94 | 0.00% |
GOOGL230120P00880000 | 2021-12-22 2:20PM EDT | 2023-01-20 | 5.25 | 0.10 | 8.60 | 0.00 | - | 8 | 157 | 0.00% |