GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:880.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C008800002019-08-18 11:10PM EST2019-12-20300.18356.00364.900.00--1500.00%
GOOGL200117C008800002019-10-07 1:41PM EST2020-01-17339.61427.70437.300.00-200.00%
GOOGL200619C008800002019-11-27 3:19PM EST2020-06-19446.000.000.000.00-100.00%
GOOGL210115C008800002019-07-22 9:35AM EST2021-01-15305.60354.50364.500.00-290.00%
GOOGL210618C008800002019-12-05 3:43PM EST2021-06-18493.500.000.000.00-100.00%
GOOGL220121C008800002019-11-07 1:19PM EST2022-01-21508.50520.00530.000.00-1236.11%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P008800002019-10-30 10:46AM EST2019-12-200.170.000.400.00-527691.21%
GOOGL200117P008800002019-11-19 9:30AM EST2020-01-170.700.000.000.00-2025.00%
GOOGL200320P008800002019-10-22 10:29AM EST2020-03-204.501.252.250.00-62740.94%
GOOGL200619P008800002019-12-06 3:43PM EST2020-06-194.180.000.000.00-1012.50%
GOOGL210115P008800002019-12-04 12:19PM EST2021-01-1516.010.000.000.00-1006.25%
GOOGL210618P008800002019-10-17 10:40AM EST2021-06-1833.0220.0026.000.00-1030.30%
GOOGL220121P008800002019-10-08 11:15AM EST2022-01-2156.7235.0041.000.00-1029.90%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more