GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:880.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C008800002020-01-24 2:53PM EDT2020-06-19594.50604.50614.000.00-10267.45%
GOOGL201120C008800002020-03-02 1:07AM EDT2020-11-20444.50312.00322.000.00-220.00%
GOOGL201218C008800002020-05-22 1:39PM EDT2020-12-18539.00545.70554.000.00-1137.81%
GOOGL210115C008800002020-03-17 2:31PM EDT2021-01-15297.50407.00415.500.00-250.00%
GOOGL210618C008800002020-04-27 3:59PM EDT2021-06-18435.04564.00574.000.00-1339.63%
GOOGL220121C008800002020-03-26 3:50PM EDT2022-01-21351.80456.50466.500.00-470.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200605P008800002020-06-05 9:35AM EDT2020-06-050.330.000.35-0.07-17.50%20336.33%
GOOGL200619P008800002020-05-26 2:00PM EDT2020-06-190.050.000.000.00-128850.00%
GOOGL200918P008800002020-06-04 12:35PM EDT2020-09-183.703.100.000.00-112212.50%
GOOGL201120P008800002020-06-03 10:30AM EDT2020-11-208.207.708.700.00-12245.54%
GOOGL201218P008800002020-05-27 1:00PM EDT2020-12-1812.009.400.000.00--412.50%
GOOGL210115P008800002020-05-26 10:51AM EDT2021-01-1512.500.000.000.00-143312.50%
GOOGL210219P008800002020-05-27 10:34AM EDT2021-02-1916.6013.6014.800.00--541.53%
GOOGL210618P008800002020-06-01 1:44PM EDT2021-06-1823.6021.0022.700.00-17938.54%
GOOGL220121P008800002020-05-05 11:46AM EDT2022-01-2143.0034.8039.500.00-15336.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more