UK markets open in 4 hours 11 minutes
NIKKEI 225
28,461.16-639.22(-2.20%)HANG SENG
28,575.88-559.85(-1.92%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:900.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,390.27 | 0.00 | - | 3 | 12 | 2021-06-18 | 0.35 | 0.00 | - | 30 | 520 |
| - | - | - | - | - | 2021-07-16 | 0.75 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2021-08-20 | 1.63 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2021-09-17 | 1.20 | +0.02 | +1.69% | 5 | 98 |
| - | - | - | - | - | 2021-10-15 | 1.40 | +0.06 | +4.48% | 5 | 144 |
| 1,394.48 | 0.00 | - | 52 | 30 | 2022-01-21 | 3.80 | 0.00 | - | 1 | 207 |
| 1,396.70 | 0.00 | - | 50 | 26 | 2022-06-17 | 41.77 | 0.00 | - | 3 | 0 |
| 1,402.20 | 0.00 | - | 26 | 13 | 2022-09-16 | 20.00 | 0.00 | - | 2 | 0 |
| 1,401.65 | 0.00 | - | 2 | 25 | 2023-01-20 | 7.20 | 0.00 | - | 1 | 220 |
© 2021 Verizon Media. All rights reserved.
