Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,759.30-27.72 (-1.55%)
As of 10:30AM EST. Market open.
Strike:900.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 858.92 | 0.00 | - | 36 | 0 | 2020-12-18 | 0.30 | 0.00 | - | 1 | 0 |
| 839.58 | 0.00 | - | 1 | 0 | 2021-01-15 | 0.35 | 0.00 | - | 1 | 0 |
| 259.54 | 0.00 | - | 6 | 1 | 2021-02-19 | 0.94 | 0.00 | - | 5 | 0 |
| 737.16 | 0.00 | - | 3 | 0 | 2021-03-19 | 7.50 | 0.00 | - | 1 | 4 |
| 727.00 | 0.00 | - | 2 | 0 | 2021-06-18 | 8.31 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-07-16 | 10.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-08-20 | 18.00 | 0.00 | - | 1 | 1 |
| 854.68 | 0.00 | - | 2 | 0 | 2022-01-21 | 12.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-06-17 | 41.77 | 0.00 | - | 3 | 0 |
| 721.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 39.40 | 0.00 | - | 1 | 4 |
| 915.11 | 0.00 | - | 1 | 0 | 2023-01-20 | 24.26 | 0.00 | - | 13 | 0 |
© 2020 Verizon Media. All rights reserved.
