UK Markets close in 59 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,759.30-27.72 (-1.55%)
As of 10:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:900.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
858.920.00-3602020-12-180.300.00-10
839.580.00-102021-01-150.350.00-10
259.540.00-612021-02-190.940.00-50
737.160.00-302021-03-197.500.00-14
727.000.00-202021-06-188.310.00-50
-----2021-07-1610.500.00-20
-----2021-08-2018.000.00-11
854.680.00-202022-01-2112.200.00-120
-----2022-06-1741.770.00-30
721.000.00-102022-09-1639.400.00-14
915.110.00-102023-01-2024.260.00-130