UK markets open in 4 hours 11 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:900.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,390.270.00-3122021-06-180.350.00-30520
-----2021-07-160.750.00-619
-----2021-08-201.630.00-414
-----2021-09-171.20+0.02+1.69%598
-----2021-10-151.40+0.06+4.48%5144
1,394.480.00-52302022-01-213.800.00-1207
1,396.700.00-50262022-06-1741.770.00-30
1,402.200.00-26132022-09-1620.000.00-20
1,401.650.00-2252023-01-207.200.00-1220