UK markets open in 7 hours 28 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.73 +0.02 (+0.03%) GOLD FUTURES
1,633.90 +0.50 (+0.03%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,898.29 +233.43 (+1.32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | +0.05 | +0.70% | 91 | 12 | 2022-09-30 | 0.27 | -0.11 | -28.95% | 5,197 | 1,153 |
| 7.25 | -0.35 | -4.61% | 4 | 27 | 2022-10-07 | 0.90 | +0.05 | +5.88% | 111 | 291 |
| 8.15 | +0.75 | +10.14% | 23 | 85 | 2022-10-14 | 1.43 | -0.19 | -11.73% | 203 | 379 |
| 8.65 | 0.00 | - | 48 | 120 | 2022-10-21 | 1.70 | -0.04 | -2.30% | 334 | 1,362 |
| - | - | - | - | - | 2022-10-28 | 2.60 | -0.14 | -5.11% | 15 | 495 |
| - | - | - | - | - | 2022-11-04 | 2.97 | +0.12 | +4.21% | 4 | 10 |
| 10.32 | -0.68 | -6.18% | 6 | 52 | 2022-11-18 | 3.50 | -0.10 | -2.78% | 30 | 2,015 |
| 11.60 | -2.15 | -15.64% | 4 | 6 | 2022-12-16 | 4.35 | +0.21 | +5.07% | 65 | 1,798 |
| 14.75 | 0.00 | - | 5 | 686 | 2023-01-20 | 5.20 | +0.25 | +5.05% | 55 | 3,064 |
| 14.15 | 0.00 | - | 2 | 340 | 2023-03-17 | 6.45 | 0.00 | - | 1 | 2,966 |
| 26.00 | 0.00 | - | 1 | 181 | 2023-06-16 | 7.90 | 0.00 | - | 15 | 764 |
| 19.40 | -3.00 | -13.39% | 1 | 315 | 2023-09-15 | 6.65 | 0.00 | - | 88 | 102 |
| 24.35 | 0.00 | - | 6 | 882 | 2024-01-19 | 9.53 | -0.52 | -5.17% | 6 | 288 |
| 31.96 | 0.00 | - | 2 | 99 | 2024-06-21 | 9.79 | 0.00 | - | 4 | 101 |
© 2022 Yahoo. All rights reserved.
