UK markets open in 7 hours 28 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.44 +0.28 (+0.28%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:92.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.20+0.05+0.70%91122022-09-300.27-0.11-28.95%5,1971,153
7.25-0.35-4.61%4272022-10-070.90+0.05+5.88%111291
8.15+0.75+10.14%23852022-10-141.43-0.19-11.73%203379
8.650.00-481202022-10-211.70-0.04-2.30%3341,362
-----2022-10-282.60-0.14-5.11%15495
-----2022-11-042.97+0.12+4.21%410
10.32-0.68-6.18%6522022-11-183.50-0.10-2.78%302,015
11.60-2.15-15.64%462022-12-164.35+0.21+5.07%651,798
14.750.00-56862023-01-205.20+0.25+5.05%553,064
14.150.00-23402023-03-176.450.00-12,966
26.000.00-11812023-06-167.900.00-15764
19.40-3.00-13.39%13152023-09-156.650.00-88102
24.350.00-68822024-01-199.53-0.52-5.17%6288
31.960.00-2992024-06-219.790.00-4101