UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.00 +2.89 (+3.90%) GOLD FUTURES
1,883.70 +4.20 (+0.22%) DOW
34,030.32 +139.30 (+0.41%) BTC-GBP
19,164.20 -83.89 (-0.44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EST. Market open.
Strike:92.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.33 | +1.13 | +10.09% | 3 | 595 | 2023-02-10 | 0.04 | 0.00 | - | 108 | 2,409 |
| 13.08 | +2.33 | +21.67% | 2 | 214 | 2023-02-17 | 0.13 | -0.07 | -35.00% | 109 | 2,595 |
| 13.50 | +2.15 | +18.94% | 10 | 180 | 2023-02-24 | 0.20 | -0.15 | -42.86% | 59 | 534 |
| 12.00 | 0.00 | - | 2 | 66 | 2023-03-03 | 0.47 | +0.02 | +4.44% | 38 | 179 |
| 13.40 | -0.28 | -2.05% | 5 | 8 | 2023-03-10 | 0.55 | -0.08 | -12.70% | 2 | 162 |
| 13.85 | -1.98 | -12.51% | 38 | 2,302 | 2023-03-17 | 0.69 | -0.24 | -25.81% | 257 | 4,472 |
| 16.45 | 0.00 | - | - | 2 | 2023-03-24 | 0.98 | -0.19 | -16.24% | 86 | 17 |
| 15.15 | 0.00 | - | 6 | 1,150 | 2023-06-16 | 3.20 | -0.10 | -3.03% | 28 | 2,851 |
| 21.87 | 0.00 | - | 6 | 270 | 2023-09-15 | 4.05 | 0.00 | - | 10 | 1,099 |
| 21.75 | +0.46 | +2.16% | 1 | 1,616 | 2024-01-19 | 5.95 | -0.06 | -1.00% | 2 | 1,778 |
| 26.46 | +0.62 | +2.40% | 1 | 192 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 351 |
© 2023 Yahoo. All rights reserved.
