UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.48+3.58 (+3.48%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.33+1.13+10.09%35952023-02-100.040.00-1082,409
13.08+2.33+21.67%22142023-02-170.13-0.07-35.00%1092,595
13.50+2.15+18.94%101802023-02-240.20-0.15-42.86%59534
12.000.00-2662023-03-030.47+0.02+4.44%38179
13.40-0.28-2.05%582023-03-100.55-0.08-12.70%2162
13.85-1.98-12.51%382,3022023-03-170.69-0.24-25.81%2574,472
16.450.00--22023-03-240.98-0.19-16.24%8617
15.150.00-61,1502023-06-163.20-0.10-3.03%282,851
21.870.00-62702023-09-154.050.00-101,099
21.75+0.46+2.16%11,6162024-01-195.95-0.06-1.00%21,778
26.46+0.62+2.40%11922024-06-217.250.00-1351