UK markets closed
NIKKEI 225
28,257.25 -76.27 (-0.27%) HANG SENG
24,112.78 -105.25 (-0.43%) CRUDE OIL
85.74 +1.92 (+2.29%) GOLD FUTURES
1,815.20 -1.30 (-0.07%) DOW
35,501.71 -410.10 (-1.14%) BTC-GBP
30,681.66 -541.70 (-1.73%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EST. Market open.
Strike:920.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121C00920000 | 2021-12-23 3:44PM EST | 2022-01-21 | 2,023.63 | 1,807.10 | 1,818.30 | 0.00 | - | 1 | 18 | 421.97% |
| GOOGL220617C00920000 | 2021-11-10 6:52AM EST | 2022-06-17 | 1,353.05 | 2,034.30 | 2,049.90 | 0.00 | - | 1 | 42 | 211.13% |
| GOOGL220916C00920000 | 2021-12-06 9:50AM EST | 2022-09-16 | 1,903.00 | 1,910.00 | 1,923.30 | 0.00 | - | 1 | 27 | 121.80% |
| GOOGL230120C00920000 | 2021-12-22 9:38AM EST | 2023-01-20 | 1,969.00 | 1,819.10 | 1,833.50 | 0.00 | - | 1 | 124 | 56.82% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121P00920000 | 2021-10-25 10:04AM EST | 2022-01-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 12 | 18 | 354.30% |
| GOOGL220617P00920000 | 2021-12-15 12:28PM EST | 2022-06-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 5 | 54 | 58.96% |
| GOOGL220916P00920000 | 2021-10-22 2:48PM EST | 2022-09-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| GOOGL230120P00920000 | 2021-11-10 6:53AM EST | 2023-01-20 | 3.02 | 0.00 | 9.60 | 0.00 | - | 50 | 45 | 51.12% |
© 2022 Yahoo. All rights reserved.
