GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:920.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C00920000 | 2019-10-29 9:13AM EST | 2019-12-20 | 343.42 | 384.50 | 389.00 | 0.00 | - | 2 | 106 | 0.00% |
| GOOGL200117C00920000 | 2019-12-12 2:20PM EST | 2020-01-17 | 420.50 | 426.90 | 431.00 | 0.00 | - | 1 | 34 | 63.89% |
| GOOGL200320C00920000 | 2019-10-29 9:13AM EST | 2020-03-20 | 352.47 | 390.60 | 395.30 | 0.00 | - | 2 | 52 | 0.00% |
| GOOGL200619C00920000 | 2019-11-11 9:39AM EST | 2020-06-19 | 400.00 | 439.40 | 443.40 | 0.00 | - | 1 | 6 | 42.11% |
| GOOGL210115C00920000 | 2019-08-21 11:31AM EST | 2021-01-15 | 337.24 | 362.00 | 370.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL210618C00920000 | 2019-06-16 11:07PM EST | 2021-06-18 | 260.00 | 311.00 | 319.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C00920000 | 2019-10-28 9:30AM EST | 2022-01-21 | 452.50 | 457.60 | 467.00 | 0.00 | - | - | 10 | 27.54% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P00920000 | 2019-12-03 11:34AM EST | 2019-12-20 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 168 | 132.76% |
| GOOGL200117P00920000 | 2019-12-09 12:09PM EST | 2020-01-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 7 | 264 | 51.64% |
| GOOGL200320P00920000 | 2019-10-17 9:39AM EST | 2020-03-20 | 5.80 | 1.40 | 2.75 | 0.00 | - | 3 | 0 | 39.67% |
| GOOGL200619P00920000 | 2019-12-09 3:53PM EST | 2020-06-19 | 5.25 | 4.10 | 5.40 | 0.00 | - | 2 | 166 | 32.34% |
| GOOGL210115P00920000 | 2019-12-06 10:33AM EST | 2021-01-15 | 17.84 | 16.00 | 17.90 | 0.00 | - | 1 | 132 | 29.62% |
| GOOGL210618P00920000 | 2019-07-26 10:53AM EST | 2021-06-18 | 36.50 | 51.90 | 56.00 | 0.00 | - | 5 | 6 | 36.99% |
| GOOGL220121P00920000 | 2019-10-08 11:07AM EST | 2022-01-21 | 68.66 | 40.00 | 49.80 | 0.00 | - | 1 | 0 | 29.92% |