Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:920.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C00920000 | 2021-12-06 10:50AM EDT | 2022-09-16 | 1,903.00 | 1,910.00 | 1,923.30 | 0.00 | - | 1 | 27 | 0.00% |
| GOOGL230120C00920000 | 2021-12-22 10:38AM EDT | 2023-01-20 | 1,969.00 | 1,693.50 | 1,709.60 | 0.00 | - | 1 | 124 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P00920000 | 2022-07-15 3:03PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| GOOGL230120P00920000 | 2022-05-27 12:51PM EDT | 2023-01-20 | 3.71 | 1.05 | 3.20 | 0.00 | - | 4 | 72 | 0.00% |
© 2022 Yahoo. All rights reserved.
