GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:920.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619C00920000 | 2020-04-01 1:37PM EDT | 2020-06-19 | 218.90 | 390.40 | 397.40 | 0.00 | - | 2 | 30 | 0.00% |
| GOOGL200918C00920000 | 2020-03-23 11:15AM EDT | 2020-09-18 | 176.37 | 314.20 | 321.30 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL201120C00920000 | 2020-03-27 4:11AM EDT | 2020-11-20 | 456.30 | 221.50 | 229.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210115C00920000 | 2020-03-13 9:56AM EDT | 2021-01-15 | 292.11 | 230.60 | 236.90 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL210219C00920000 | 2020-05-13 7:10PM EDT | 2021-02-19 | 303.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210618C00920000 | 2020-05-15 3:16PM EDT | 2021-06-18 | 485.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220121C00920000 | 2020-04-03 3:36PM EDT | 2022-01-21 | 273.02 | 456.00 | 466.00 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200605P00920000 | 2020-05-22 3:36PM EDT | 2020-06-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL200619P00920000 | 2020-05-26 9:32AM EDT | 2020-06-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
| GOOGL200918P00920000 | 2020-05-26 1:39PM EDT | 2020-09-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 12.50% |
| GOOGL201120P00920000 | 2020-05-27 3:07PM EDT | 2020-11-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| GOOGL201218P00920000 | 2020-05-19 2:57PM EDT | 2020-12-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GOOGL210115P00920000 | 2020-05-26 10:51AM EDT | 2021-01-15 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| GOOGL210618P00920000 | 2020-03-17 9:35AM EDT | 2021-06-18 | 102.43 | 44.50 | 50.30 | 0.00 | - | 1 | 57 | 45.50% |
| GOOGL220121P00920000 | 2020-05-07 1:20PM EDT | 2022-01-21 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2020 Verizon Media. All rights reserved.