GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:920.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C009200002019-10-29 9:13AM EST2019-12-20343.42384.50389.000.00-21060.00%
GOOGL200117C009200002019-12-12 2:20PM EST2020-01-17420.50426.90431.000.00-13463.89%
GOOGL200320C009200002019-10-29 9:13AM EST2020-03-20352.47390.60395.300.00-2520.00%
GOOGL200619C009200002019-11-11 9:39AM EST2020-06-19400.00439.40443.400.00-1642.11%
GOOGL210115C009200002019-08-21 11:31AM EST2021-01-15337.24362.00370.500.00-130.00%
GOOGL210618C009200002019-06-16 11:07PM EST2021-06-18260.00311.00319.500.00--00.00%
GOOGL220121C009200002019-10-28 9:30AM EST2022-01-21452.50457.60467.000.00--1027.54%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P009200002019-12-03 11:34AM EST2019-12-200.200.001.650.00-2168132.76%
GOOGL200117P009200002019-12-09 12:09PM EST2020-01-170.120.000.450.00-726451.64%
GOOGL200320P009200002019-10-17 9:39AM EST2020-03-205.801.402.750.00-3039.67%
GOOGL200619P009200002019-12-09 3:53PM EST2020-06-195.254.105.400.00-216632.34%
GOOGL210115P009200002019-12-06 10:33AM EST2021-01-1517.8416.0017.900.00-113229.62%
GOOGL210618P009200002019-07-26 10:53AM EST2021-06-1836.5051.9056.000.00-5636.99%
GOOGL220121P009200002019-10-08 11:07AM EST2022-01-2168.6640.0049.800.00-1029.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more