UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,736.78-52.83 (-1.89%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C009200002021-12-23 3:44PM EST2022-01-212,023.631,807.101,818.300.00-118421.97%
GOOGL220617C009200002021-11-10 6:52AM EST2022-06-171,353.052,034.302,049.900.00-142211.13%
GOOGL220916C009200002021-12-06 9:50AM EST2022-09-161,903.001,910.001,923.300.00-127121.80%
GOOGL230120C009200002021-12-22 9:38AM EST2023-01-201,969.001,819.101,833.500.00-112456.82%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P009200002021-10-25 10:04AM EST2022-01-210.100.000.550.00-1218354.30%
GOOGL220617P009200002021-12-15 12:28PM EST2022-06-170.550.000.700.00-55458.96%
GOOGL220916P009200002021-10-22 2:48PM EST2022-09-163.400.000.000.00-122025.00%
GOOGL230120P009200002021-11-10 6:53AM EST2023-01-203.020.009.600.00-504551.12%