UK markets close in 1 hour 39 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.76-0.54 (-0.46%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C009200002021-12-06 10:50AM EDT2022-09-161,903.001,910.001,923.300.00-1270.00%
GOOGL230120C009200002021-12-22 10:38AM EDT2023-01-201,969.001,693.501,709.600.00-11240.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P009200002022-07-15 3:03PM EDT2022-09-160.300.000.000.00-4840.00%
GOOGL230120P009200002022-05-27 12:51PM EDT2023-01-203.711.053.200.00-4720.00%