GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:920.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C009200002019-08-19 11:36AM EDT2019-11-15295.30313.20322.300.00-330.00%
GOOGL191220C009200002019-08-27 9:51AM EDT2019-12-20272.86308.50317.500.00-200.00%
GOOGL200117C009200002019-06-11 1:40PM EDT2020-01-17202.82240.20248.900.00-4350.00%
GOOGL200320C009200002019-06-18 10:09AM EDT2020-03-20230.87251.20260.000.00-2500.00%
GOOGL200619C009200002019-08-23 9:44AM EDT2020-06-19305.44331.50339.800.00-1031.17%
GOOGL210115C009200002019-08-21 12:31PM EDT2021-01-15337.24362.00370.500.00-1333.35%
GOOGL210618C009200002019-06-17 12:07AM EDT2021-06-18260.00311.00319.500.00--00.00%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191101P009200002019-09-27 1:55PM EDT2019-11-010.600.050.350.00-1067.58%
GOOGL191108P009200002019-10-02 1:44PM EDT2019-11-081.860.000.400.00--052.83%
GOOGL191115P009200002019-10-18 12:27PM EDT2019-11-150.390.000.550.00-9050.61%
GOOGL191220P009200002019-10-15 10:36AM EDT2019-12-201.570.601.250.00-1036.72%
GOOGL200117P009200002019-10-15 12:10PM EDT2020-01-172.601.602.200.00-1033.26%
GOOGL200320P009200002019-10-17 10:39AM EDT2020-03-205.805.906.700.00-3031.76%
GOOGL200619P009200002019-10-16 12:41PM EDT2020-06-1913.5012.8015.800.00-3031.37%
GOOGL210115P009200002019-10-01 3:07PM EDT2021-01-1538.6027.0031.100.00-15028.64%
GOOGL210618P009200002019-07-26 11:53AM EDT2021-06-1836.5051.9056.000.00-5631.29%
GOOGL220121P009200002019-10-08 12:07PM EDT2022-01-2168.6651.0060.900.00-1027.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more