GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:920.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C009200002020-04-01 1:37PM EDT2020-06-19218.90390.40397.400.00-2300.00%
GOOGL200918C009200002020-03-23 11:15AM EDT2020-09-18176.37314.20321.300.00-100.00%
GOOGL201120C009200002020-03-27 4:11AM EDT2020-11-20456.30221.50229.100.00-120.00%
GOOGL210115C009200002020-03-13 9:56AM EDT2021-01-15292.11230.60236.900.00-140.00%
GOOGL210219C009200002020-05-13 7:10PM EDT2021-02-19303.670.000.000.00-200.00%
GOOGL210618C009200002020-05-15 3:16PM EDT2021-06-18485.200.000.000.00-120.00%
GOOGL220121C009200002020-04-03 3:36PM EDT2022-01-21273.02456.00466.000.00-5150.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200605P009200002020-05-22 3:36PM EDT2020-06-050.050.000.000.00-1450.00%
GOOGL200619P009200002020-05-26 9:32AM EDT2020-06-190.250.000.000.00-123525.00%
GOOGL200918P009200002020-05-26 1:39PM EDT2020-09-185.100.000.000.00-425212.50%
GOOGL201120P009200002020-05-27 3:07PM EDT2020-11-2011.800.000.000.00-14812.50%
GOOGL201218P009200002020-05-19 2:57PM EDT2020-12-1815.600.000.000.00-1212.50%
GOOGL210115P009200002020-05-26 10:51AM EDT2021-01-1515.090.000.000.00-118312.50%
GOOGL210618P009200002020-03-17 9:35AM EDT2021-06-18102.4344.5050.300.00-15745.50%
GOOGL220121P009200002020-05-07 1:20PM EDT2022-01-2151.200.000.000.00-176.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more