Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
2,284.73 +1.98 (0.09%)
Pre-market: 6:15AM EDT
Strike:920.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,108.48 | 0.00 | - | 1 | 0 | 2021-05-21 | 0.30 | 0.00 | - | 4 | 0 |
| 485.20 | 0.00 | - | 1 | 2 | 2021-06-18 | 1.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-07-16 | 1.81 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-08-20 | 2.07 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2021-09-17 | 1.33 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2021-10-15 | 1.55 | 0.00 | - | 101 | 0 |
| 852.00 | 0.00 | - | 5 | 11 | 2022-01-21 | 7.10 | 0.00 | - | 3 | 18 |
| 1,339.18 | 0.00 | - | 1 | 0 | 2022-06-17 | 10.80 | 0.00 | - | 1 | 1 |
| 660.00 | 0.00 | - | 1 | 1 | 2022-09-16 | 14.99 | 0.00 | - | 2 | 7 |
| 1,317.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 20.60 | 0.00 | - | 8 | 21 |
© 2021 Verizon Media. All rights reserved.
