UK Markets close in 5 hrs 28 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:920.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-270.450.00-100
730.440.00--02020-12-11-----
-----2020-12-189.350.00-317
731.750.00-102021-01-150.980.00-10
303.670.00-202021-02-191.070.00-100
632.000.00--12021-03-19-----
485.200.00-122021-06-188.000.00-100
596.760.00-5112022-01-2143.300.00-18
-----2022-06-1719.910.00-10
660.000.00-112022-09-1652.000.00-35
901.500.00-102023-01-20-----