Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
Strike:920.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-11-27 | 0.45 | 0.00 | - | 10 | 0 |
| 730.44 | 0.00 | - | - | 0 | 2020-12-11 | - | - | - | - | - |
| - | - | - | - | - | 2020-12-18 | 9.35 | 0.00 | - | 3 | 17 |
| 731.75 | 0.00 | - | 1 | 0 | 2021-01-15 | 0.98 | 0.00 | - | 1 | 0 |
| 303.67 | 0.00 | - | 2 | 0 | 2021-02-19 | 1.07 | 0.00 | - | 10 | 0 |
| 632.00 | 0.00 | - | - | 1 | 2021-03-19 | - | - | - | - | - |
| 485.20 | 0.00 | - | 1 | 2 | 2021-06-18 | 8.00 | 0.00 | - | 10 | 0 |
| 596.76 | 0.00 | - | 5 | 11 | 2022-01-21 | 43.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-06-17 | 19.91 | 0.00 | - | 1 | 0 |
| 660.00 | 0.00 | - | 1 | 1 | 2022-09-16 | 52.00 | 0.00 | - | 3 | 5 |
| 901.50 | 0.00 | - | 1 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
