UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.76 +2.65 (+3.58%) GOLD FUTURES
1,886.20 +6.70 (+0.36%) DOW
33,832.34 -58.68 (-0.17%) BTC-GBP
19,136.00 -106.67 (-0.55%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EST. Market open.
Strike:93.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | +1.90 | +18.27% | 2 | 782 | 2023-02-10 | 0.04 | -0.02 | -33.33% | 104 | 1,389 |
| 12.72 | +2.72 | +27.20% | 1 | 2,552 | 2023-02-17 | 0.20 | -0.05 | -20.00% | 26 | 838 |
| 11.95 | +1.25 | +11.68% | 6 | 114 | 2023-02-24 | 0.32 | -0.13 | -28.89% | 15 | 486 |
| 11.00 | 0.00 | - | 7 | 155 | 2023-03-03 | 0.47 | -0.17 | -26.56% | 13 | 153 |
| 16.25 | 0.00 | - | 1 | 1 | 2023-03-10 | 0.66 | -0.14 | -17.50% | 32 | 72 |
| 11.60 | 0.00 | - | 3 | 1,383 | 2023-03-17 | 0.93 | -0.17 | -15.45% | 380 | 4,910 |
| 15.84 | 0.00 | - | 1 | 1 | 2023-03-24 | 1.11 | -0.21 | -15.91% | 47 | 33 |
| 15.67 | 0.00 | - | 1 | 929 | 2023-06-16 | 3.15 | -0.27 | -7.89% | 53 | 2,160 |
| 19.00 | 0.00 | - | 1 | 383 | 2023-09-15 | 5.18 | 0.00 | - | 2 | 692 |
| 21.00 | 0.00 | - | 14 | 432 | 2024-01-19 | 6.25 | -0.17 | -2.65% | 14 | 4,128 |
| 26.72 | 0.00 | - | 1 | 640 | 2024-06-21 | 7.30 | 0.00 | - | 6 | 183 |
© 2023 Yahoo. All rights reserved.
