Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
12.30 | +1.90 | +18.27% | 2 | 782 | 2023-02-10 | 0.04 | -0.02 | -33.33% | 104 | 1,389 |
12.72 | +2.72 | +27.20% | 1 | 2,552 | 2023-02-17 | 0.20 | -0.05 | -20.00% | 26 | 838 |
11.95 | +1.25 | +11.68% | 6 | 114 | 2023-02-24 | 0.32 | -0.13 | -28.89% | 15 | 486 |
11.00 | 0.00 | - | 7 | 155 | 2023-03-03 | 0.47 | -0.17 | -26.56% | 13 | 153 |
16.25 | 0.00 | - | 1 | 1 | 2023-03-10 | 0.66 | -0.14 | -17.50% | 32 | 72 |
11.60 | 0.00 | - | 3 | 1,383 | 2023-03-17 | 0.93 | -0.17 | -15.45% | 380 | 4,910 |
15.84 | 0.00 | - | 1 | 1 | 2023-03-24 | 1.11 | -0.21 | -15.91% | 47 | 33 |
15.67 | 0.00 | - | 1 | 929 | 2023-06-16 | 3.15 | -0.27 | -7.89% | 53 | 2,160 |
19.00 | 0.00 | - | 1 | 383 | 2023-09-15 | 5.18 | 0.00 | - | 2 | 692 |
21.00 | 0.00 | - | 14 | 432 | 2024-01-19 | 6.25 | -0.17 | -2.65% | 14 | 4,128 |
26.72 | 0.00 | - | 1 | 640 | 2024-06-21 | 7.30 | 0.00 | - | 6 | 183 |