UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.01 -0.15 (-0.16%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:93.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.10+0.05+0.83%61222022-09-300.41-0.06-12.77%6601,359
6.70-0.22-3.18%3692022-10-071.10+0.06+5.77%169315
7.35+0.70+10.53%36422022-10-141.61+0.06+3.87%296282
8.00+0.25+3.23%261242022-10-212.07+0.10+5.08%3112,496
8.60-0.20-2.27%412022-10-282.96+0.12+4.23%1132
-----2022-11-043.15-0.17-5.12%319
10.15+0.45+4.64%32982022-11-183.70-0.02-0.54%1161,053
10.850.00-1212022-12-164.50-0.20-4.26%62,618
14.300.00-63002023-01-205.15-0.35-6.36%58692
14.11+0.06+0.43%13212023-03-177.00+0.02+0.29%5914
25.350.00-21212023-06-168.000.00-141,697
20.970.00-23872023-09-159.45+2.65+38.97%4571
23.300.00-77592024-01-1910.130.00-11,660
28.800.00-8612024-06-2111.000.00-2455