UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.34 -2.40 (-3.05%) GOLD FUTURES
1,629.30 -26.30 (-1.59%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,890.93 +131.22 (+0.74%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.05 | +0.83% | 61 | 22 | 2022-09-30 | 0.41 | -0.06 | -12.77% | 660 | 1,359 |
| 6.70 | -0.22 | -3.18% | 36 | 9 | 2022-10-07 | 1.10 | +0.06 | +5.77% | 169 | 315 |
| 7.35 | +0.70 | +10.53% | 36 | 42 | 2022-10-14 | 1.61 | +0.06 | +3.87% | 296 | 282 |
| 8.00 | +0.25 | +3.23% | 26 | 124 | 2022-10-21 | 2.07 | +0.10 | +5.08% | 311 | 2,496 |
| 8.60 | -0.20 | -2.27% | 4 | 1 | 2022-10-28 | 2.96 | +0.12 | +4.23% | 1 | 132 |
| - | - | - | - | - | 2022-11-04 | 3.15 | -0.17 | -5.12% | 3 | 19 |
| 10.15 | +0.45 | +4.64% | 32 | 98 | 2022-11-18 | 3.70 | -0.02 | -0.54% | 116 | 1,053 |
| 10.85 | 0.00 | - | 1 | 21 | 2022-12-16 | 4.50 | -0.20 | -4.26% | 6 | 2,618 |
| 14.30 | 0.00 | - | 6 | 300 | 2023-01-20 | 5.15 | -0.35 | -6.36% | 58 | 692 |
| 14.11 | +0.06 | +0.43% | 1 | 321 | 2023-03-17 | 7.00 | +0.02 | +0.29% | 5 | 914 |
| 25.35 | 0.00 | - | 2 | 121 | 2023-06-16 | 8.00 | 0.00 | - | 14 | 1,697 |
| 20.97 | 0.00 | - | 2 | 387 | 2023-09-15 | 9.45 | +2.65 | +38.97% | 45 | 71 |
| 23.30 | 0.00 | - | 7 | 759 | 2024-01-19 | 10.13 | 0.00 | - | 1 | 1,660 |
| 28.80 | 0.00 | - | 8 | 61 | 2024-06-21 | 11.00 | 0.00 | - | 24 | 55 |
© 2022 Yahoo. All rights reserved.
