UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.81+1.90 (+1.85%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:93.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.30+1.90+18.27%27822023-02-100.04-0.02-33.33%1041,389
12.72+2.72+27.20%12,5522023-02-170.20-0.05-20.00%26838
11.95+1.25+11.68%61142023-02-240.32-0.13-28.89%15486
11.000.00-71552023-03-030.47-0.17-26.56%13153
16.250.00-112023-03-100.66-0.14-17.50%3272
11.600.00-31,3832023-03-170.93-0.17-15.45%3804,910
15.840.00-112023-03-241.11-0.21-15.91%4733
15.670.00-19292023-06-163.15-0.27-7.89%532,160
19.000.00-13832023-09-155.180.00-2692
21.000.00-144322024-01-196.25-0.17-2.65%144,128
26.720.00-16402024-06-217.300.00-6183