GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:930.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C009300002019-10-09 3:08PM EDT2019-10-25278.70320.90322.500.00--1146.11%
GOOGL200117C009300002019-06-07 1:27PM EDT2020-01-17179.14220.40229.800.00-2160.00%
GOOGL200320C009300002019-07-03 10:36AM EDT2020-03-20227.78289.50296.600.00-2500.00%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P009300002019-09-23 12:24PM EDT2019-10-250.200.000.350.00-1023480.86%
GOOGL191101P009300002019-10-01 9:30AM EDT2019-11-010.700.000.350.00-7857.13%
GOOGL191115P009300002019-10-16 11:45AM EDT2019-11-150.350.100.600.00-42646.85%
GOOGL191220P009300002019-10-15 1:23PM EDT2019-12-201.520.801.350.00-1735.14%
GOOGL200117P009300002019-10-18 2:25PM EDT2020-01-172.201.952.35-0.35-13.73%336132.10%
GOOGL200320P009300002019-10-11 2:51PM EDT2020-03-209.406.707.300.00-24331.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more