Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:94.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | +0.03 | +0.40% | 2 | 548 | 2022-10-07 | 0.03 | -0.01 | -25.00% | 55 | 2,465 |
| 7.89 | 0.00 | - | 2 | 95 | 2022-10-14 | 0.43 | -0.01 | -2.27% | 84 | 1,034 |
| 6.75 | 0.00 | - | 6 | 165 | 2022-10-21 | 1.02 | +0.12 | +13.33% | 67 | 2,407 |
| 9.22 | +1.37 | +17.45% | 3 | 57 | 2022-10-28 | 1.89 | +0.06 | +3.28% | 7 | 557 |
| 9.55 | +0.80 | +9.14% | 89 | 60 | 2022-11-04 | 2.29 | +0.11 | +5.05% | 38 | 159 |
| 8.80 | 0.00 | - | 1 | 3 | 2022-11-11 | 2.62 | +0.10 | +3.97% | 5 | 81 |
| 10.40 | 0.00 | - | 3 | 149 | 2022-11-18 | 2.78 | 0.00 | - | 83 | 1,715 |
| 12.25 | +0.75 | +6.52% | 44 | 150 | 2022-12-16 | 3.60 | -0.07 | -1.91% | 198 | 4,319 |
| 11.05 | 0.00 | - | 40 | 493 | 2023-01-20 | 4.73 | 0.00 | - | 13 | 2,021 |
| 12.90 | 0.00 | - | 15 | 291 | 2023-03-17 | 5.95 | 0.00 | - | 33 | 1,765 |
| 15.00 | 0.00 | - | 16 | 597 | 2023-06-16 | 8.60 | 0.00 | - | 32 | 1,431 |
| 19.70 | 0.00 | - | 2 | 215 | 2023-09-15 | 9.80 | 0.00 | - | 2 | 286 |
| 22.29 | 0.00 | - | 558 | 393 | 2024-01-19 | 9.84 | 0.00 | - | 2 | 727 |
| 25.61 | 0.00 | - | 2 | 98 | 2024-06-21 | 12.75 | 0.00 | - | 8 | 969 |
© 2022 Yahoo. All rights reserved.
