UK markets close in 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.90+0.47 (+0.46%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.55+0.03+0.40%25482022-10-070.03-0.01-25.00%552,465
7.890.00-2952022-10-140.43-0.01-2.27%841,034
6.750.00-61652022-10-211.02+0.12+13.33%672,407
9.22+1.37+17.45%3572022-10-281.89+0.06+3.28%7557
9.55+0.80+9.14%89602022-11-042.29+0.11+5.05%38159
8.800.00-132022-11-112.62+0.10+3.97%581
10.400.00-31492022-11-182.780.00-831,715
12.25+0.75+6.52%441502022-12-163.60-0.07-1.91%1984,319
11.050.00-404932023-01-204.730.00-132,021
12.900.00-152912023-03-175.950.00-331,765
15.000.00-165972023-06-168.600.00-321,431
19.700.00-22152023-09-159.800.00-2286
22.290.00-5583932024-01-199.840.00-2727
25.610.00-2982024-06-2112.750.00-8969