UK markets open in 3 hours 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C009400002021-11-10 6:52AM EST2022-06-171,463.082,017.602,029.700.00-1838263.42%
GOOGL220916C009400002021-12-06 10:09AM EST2022-09-161,895.201,892.301,905.900.00-316164.92%
GOOGL230120C009400002021-11-10 6:53AM EST2023-01-201,467.252,020.502,039.000.00-1250168.39%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P009400002021-11-10 6:53AM EST2022-06-172.070.001.350.00-511660.50%
GOOGL220916P009400002021-11-15 3:09PM EST2022-09-160.700.008.700.00-14059.54%
GOOGL230120P009400002021-11-10 6:53AM EST2023-01-203.250.5010.000.00-423054.86%