GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:940.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C009400002020-04-17 11:01AM EDT2020-06-19339.14430.80437.900.00-380.00%
GOOGL200918C009400002020-04-14 10:47AM EDT2020-09-18330.17403.30409.600.00-550.00%
GOOGL201120C009400002020-03-27 4:11AM EDT2020-11-20448.20208.00323.000.00-130.00%
GOOGL210115C009400002020-04-14 9:51AM EDT2021-01-15337.24425.00433.500.00-1200.00%
GOOGL210618C009400002019-07-31 9:34AM EDT2021-06-18361.24331.00341.000.00-460.00%
GOOGL220121C009400002020-04-03 3:36PM EDT2022-01-21260.48441.00451.000.00-560.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P009400002020-05-13 7:08PM EDT2020-05-291.500.000.000.00-1350.00%
GOOGL200605P009400002020-05-13 7:08PM EDT2020-06-050.600.000.000.00--050.00%
GOOGL200619P009400002020-04-28 3:33PM EDT2020-06-192.950.000.500.00-9131462.79%
GOOGL200918P009400002020-05-27 2:58PM EDT2020-09-186.300.000.000.00-14412.50%
GOOGL201120P009400002020-05-26 11:25AM EDT2020-11-2012.000.000.000.00-27112.50%
GOOGL201218P009400002020-05-27 11:38AM EDT2020-12-1816.700.000.000.00-1712.50%
GOOGL210115P009400002020-05-22 12:08PM EDT2021-01-1519.300.000.000.00-727312.50%
GOOGL210618P009400002020-05-05 9:56AM EDT2021-06-1837.000.000.000.00-1836.25%
GOOGL220121P009400002020-03-26 3:48PM EDT2022-01-2192.2069.0078.500.00-14042.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more