UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.18+0.50 (+0.41%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C009400002021-12-06 11:09AM EDT2022-09-161,895.201,892.301,905.900.00-3160.00%
GOOGL230120C009400002021-11-10 7:53AM EDT2023-01-201,467.252,020.502,039.000.00-12500.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P009400002022-07-15 10:17AM EDT2022-09-160.050.000.000.00-1510.00%
GOOGL230120P009400002022-05-24 9:32AM EDT2023-01-205.512.354.200.00-42300.00%