GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:940.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C009400002019-07-29 9:42AM EDT2019-11-15315.62258.50267.500.00-100.00%
GOOGL191220C009400002019-08-14 3:38PM EDT2019-12-20245.41303.50313.000.00-101049.19%
GOOGL200117C009400002019-07-16 2:28PM EDT2020-01-17233.76255.90263.000.00-100.00%
GOOGL200320C009400002019-09-27 2:43PM EDT2020-03-20300.20321.50331.000.00-13744.03%
GOOGL200619C009400002019-08-23 9:40AM EDT2020-06-19288.81314.00322.300.00-2030.61%
GOOGL210115C009400002019-05-31 3:31PM EDT2021-01-15262.18240.30248.500.00-1170.00%
GOOGL210618C009400002019-07-31 9:34AM EDT2021-06-18361.24331.00341.000.00-4624.90%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P009400002019-09-16 11:11AM EDT2019-10-250.680.000.450.00-1880.32%
GOOGL191115P009400002019-10-16 10:13AM EDT2019-11-150.500.100.600.00-107245.34%
GOOGL191220P009400002019-10-04 3:47PM EDT2019-12-203.620.951.450.00-21,29134.42%
GOOGL200117P009400002019-10-17 3:00PM EDT2020-01-172.352.202.650.00-865431.78%
GOOGL200320P009400002019-10-17 11:52AM EDT2020-03-207.407.307.800.00-85230.74%
GOOGL200619P009400002019-10-03 10:19AM EDT2020-06-1915.6015.2015.600.00-517829.39%
GOOGL210115P009400002019-10-15 3:54PM EDT2021-01-1535.2033.4034.500.00-512928.21%
GOOGL210618P009400002019-07-26 3:03PM EDT2021-06-1840.9056.6060.700.00-55030.91%
GOOGL220121P009400002019-10-02 2:37PM EDT2022-01-2177.8555.0064.800.00--127.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more