GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:940.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C009400002019-08-14 2:38PM EST2019-12-20245.41303.50313.000.00-10100.00%
GOOGL200117C009400002019-07-16 1:28PM EST2020-01-17233.76255.90263.000.00-100.00%
GOOGL200221C009400002019-12-04 12:50PM EST2020-02-21383.240.000.000.00--00.00%
GOOGL200320C009400002019-09-27 1:43PM EST2020-03-20300.20329.60339.000.00-1370.00%
GOOGL200619C009400002019-08-23 8:40AM EST2020-06-19288.81314.00322.300.00-200.00%
GOOGL210115C009400002019-10-29 11:22AM EST2021-01-15372.00402.10411.500.00-11820.46%
GOOGL210618C009400002019-07-31 8:34AM EST2021-06-18361.24331.00341.000.00-460.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P009400002019-11-22 10:39AM EST2019-12-200.020.000.000.00-1050.00%
GOOGL200117P009400002019-11-29 9:54AM EST2020-01-170.500.000.000.00-5025.00%
GOOGL200221P009400002019-12-02 9:44AM EST2020-02-211.110.000.000.00--012.50%
GOOGL200320P009400002019-11-01 9:03AM EST2020-03-203.701.752.450.00-1037.18%
GOOGL200619P009400002019-12-04 10:11AM EST2020-06-197.650.000.000.00-35012.50%
GOOGL210115P009400002019-12-06 9:51AM EST2021-01-1519.320.000.000.00-206.25%
GOOGL210618P009400002019-11-20 1:07PM EST2021-06-1835.000.000.000.00-306.25%
GOOGL220121P009400002019-12-10 10:10AM EST2022-01-2143.640.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more