GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:950.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C009500002020-01-10 10:30AM EST2020-02-21482.81533.00537.800.00-1011127.77%
GOOGL200320C009500002020-01-22 12:12PM EST2020-03-20544.30538.40544.900.00-101296.05%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P009500002020-01-21 2:20PM EST2020-02-210.050.250.500.00--2064.40%
GOOGL200320P009500002020-01-23 12:17PM EST2020-03-200.400.100.750.00-2021248.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more