GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:950.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C009500002019-10-04 2:28PM EDT2019-11-15261.28303.80310.800.00-202466.74%
GOOGL200117C009500002019-08-15 2:46PM EDT2020-01-17245.80297.00306.200.00-100.00%
GOOGL200320C009500002019-09-12 12:39PM EDT2020-03-20307.74281.00290.000.00-110.00%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P009500002019-09-16 10:16AM EDT2019-10-250.750.000.450.00-11122.27%
GOOGL191101P009500002019-10-16 1:09PM EDT2019-11-010.350.050.350.00-14466.11%
GOOGL191108P009500002019-10-07 1:27PM EDT2019-11-081.150.050.350.00-11150.68%
GOOGL191115P009500002019-10-15 12:00PM EDT2019-11-150.750.250.500.00-3011447.63%
GOOGL191122P009500002019-10-08 11:20AM EDT2019-11-222.590.050.650.00--243.40%
GOOGL191129P009500002019-10-14 12:02AM EDT2019-11-291.350.200.850.00--140.70%
GOOGL191220P009500002019-10-15 1:23PM EDT2019-12-201.901.001.300.00-11034.83%
GOOGL200117P009500002019-10-23 11:36AM EDT2020-01-172.502.202.65-0.20-7.41%1178532.38%
GOOGL200320P009500002019-10-18 12:51PM EDT2020-03-208.707.307.800.00-1016331.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more