UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.64 0.00 (0.00%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000960002022-08-09 12:23PM EDT2022-10-2122.0023.9024.750.00-325247.44%
GOOGL221118C000960002022-08-11 10:48AM EDT2022-11-1825.8525.0025.40+2.30+9.77%265161.32%
GOOGL221216C000960002022-08-11 10:22AM EDT2022-12-1627.7525.2026.25+5.55+25.00%2152130.29%
GOOGL230120C000960002022-08-11 1:18PM EDT2023-01-2027.6526.8527.00+3.10+12.63%8700113.20%
GOOGL230317C000960002022-07-18 9:59AM EDT2023-03-1724.4028.0528.750.00--32097.89%
GOOGL230616C000960002022-08-02 9:38AM EDT2023-06-1627.1029.6531.850.00-14286.17%
GOOGL240119C000960002022-08-03 11:02AM EDT2024-01-1933.8534.5036.750.00-571175.17%
GOOGL240621C000960002022-08-02 10:14AM EDT2024-06-2133.4536.8539.450.00-22070.69%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000960002022-08-11 11:09AM EDT2022-10-210.750.810.82-0.32-29.91%64,74031.71%
GOOGL221118P000960002022-08-11 11:20AM EDT2022-11-181.471.521.55-0.40-21.39%321,25726.51%
GOOGL221216P000960002022-08-11 2:35PM EDT2022-12-161.971.941.97-0.39-16.53%565,74523.69%
GOOGL230120P000960002022-08-11 2:03PM EDT2023-01-202.472.482.52-0.38-13.33%1341,45222.42%
GOOGL230317P000960002022-08-03 1:56PM EDT2023-03-173.653.403.500.00-399822.28%
GOOGL230616P000960002022-08-10 12:35PM EDT2023-06-164.604.704.85-0.70-13.21%170522.24%
GOOGL230915P000960002022-07-21 10:08AM EDT2023-09-157.375.506.250.00--422.91%
GOOGL240119P000960002022-07-27 12:05PM EDT2024-01-198.756.557.200.00--37321.83%
GOOGL240621P000960002022-08-04 12:02PM EDT2024-06-218.708.409.000.00--61322.56%