Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:96.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | +0.21 | +3.85% | 28 | 973 | 2022-10-07 | 0.04 | -0.06 | -60.00% | 64 | 2,233 |
| 5.96 | -0.57 | -8.73% | 5 | 246 | 2022-10-14 | 0.60 | -0.16 | -21.05% | 101 | 1,149 |
| 7.31 | +0.16 | +2.24% | 28 | 639 | 2022-10-21 | 1.13 | -0.18 | -13.74% | 147 | 7,952 |
| 7.90 | -0.07 | -0.88% | 1 | 113 | 2022-10-28 | 2.45 | +0.14 | +6.06% | 109 | 367 |
| 8.30 | +1.50 | +22.06% | 15 | 104 | 2022-11-04 | 2.61 | -0.46 | -14.98% | 15 | 205 |
| 6.55 | 0.00 | - | 10 | 11 | 2022-11-11 | 2.91 | -0.71 | -19.61% | 8 | 33 |
| 7.80 | 0.00 | - | 42 | 211 | 2022-11-18 | 3.25 | -0.10 | -2.99% | 19 | 1,974 |
| 10.35 | 0.00 | - | 1 | 244 | 2022-12-16 | 4.20 | -0.30 | -6.67% | 50 | 6,583 |
| 11.71 | +0.78 | +7.14% | 1 | 996 | 2023-01-20 | 5.35 | +0.20 | +3.88% | 8 | 1,582 |
| 14.15 | +0.15 | +1.07% | 3 | 144 | 2023-03-17 | 6.60 | -0.15 | -2.22% | 1 | 994 |
| 15.37 | 0.00 | - | 2 | 43 | 2023-06-16 | 8.55 | 0.00 | - | 18 | 805 |
| 18.50 | 0.00 | - | 15 | 185 | 2023-09-15 | 9.25 | -0.95 | -9.31% | 1 | 165 |
| 21.93 | +0.78 | +3.69% | 2 | 687 | 2024-01-19 | 10.70 | 0.00 | - | 2 | 1,074 |
| 25.03 | +1.92 | +8.31% | 2 | 24 | 2024-06-21 | 13.34 | 0.00 | - | 252 | 961 |
© 2022 Yahoo. All rights reserved.
