UK markets close in 11 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.41+0.98 (+0.97%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:96.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.66+0.21+3.85%289732022-10-070.04-0.06-60.00%642,233
5.96-0.57-8.73%52462022-10-140.60-0.16-21.05%1011,149
7.31+0.16+2.24%286392022-10-211.13-0.18-13.74%1477,952
7.90-0.07-0.88%11132022-10-282.45+0.14+6.06%109367
8.30+1.50+22.06%151042022-11-042.61-0.46-14.98%15205
6.550.00-10112022-11-112.91-0.71-19.61%833
7.800.00-422112022-11-183.25-0.10-2.99%191,974
10.350.00-12442022-12-164.20-0.30-6.67%506,583
11.71+0.78+7.14%19962023-01-205.35+0.20+3.88%81,582
14.15+0.15+1.07%31442023-03-176.60-0.15-2.22%1994
15.370.00-2432023-06-168.550.00-18805
18.500.00-151852023-09-159.25-0.95-9.31%1165
21.93+0.78+3.69%26872024-01-1910.700.00-21,074
25.03+1.92+8.31%2242024-06-2113.340.00-252961