GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:960.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C009600002019-12-16 10:56AM EST2020-02-21407.22489.30494.100.00--00.00%
GOOGL200619C009600002020-01-14 11:55AM EST2020-06-19489.98537.20542.000.00-1962.58%
GOOGL210115C009600002020-01-06 11:24AM EST2021-01-15468.50553.50563.000.00-507148.25%
GOOGL210618C009600002019-12-16 2:18PM EST2021-06-18456.57532.00541.500.00-2033.99%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320P009600002019-12-05 2:59PM EST2020-03-202.510.951.650.00-1051.15%
GOOGL200619P009600002020-01-22 1:23PM EST2020-06-192.502.303.100.00-124135.75%
GOOGL210115P009600002020-01-14 12:05PM EST2021-01-1512.3510.4012.500.00-619430.36%
GOOGL210618P009600002020-01-17 3:43PM EST2021-06-1818.5316.8019.700.00-44328.52%
GOOGL220121P009600002020-01-22 12:14PM EST2022-01-2127.9726.0031.500.00-218527.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more