UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,593.63+8.97 (+0.35%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:960.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C009600002021-12-17 9:36AM EST2022-06-171,893.301,791.201,809.100.00-146180.15%
GOOGL230120C009600002021-12-22 11:13AM EST2023-01-201,970.401,800.501,818.800.00-239115.91%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P009600002021-11-10 6:53AM EST2022-06-172.150.003.200.00-3065.70%
GOOGL220916P009600002021-11-18 9:42AM EST2022-09-160.600.007.500.00-13057.29%
GOOGL230120P009600002021-10-26 9:23AM EST2023-01-203.930.0012.100.00-87955.70%