GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:960.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C009600002019-08-14 3:38PM EDT2019-12-20228.24284.50293.900.00-101034.29%
GOOGL200117C009600002019-09-25 10:44AM EDT2020-01-17274.00295.80304.300.00-12743.76%
GOOGL200619C009600002019-08-23 9:45AM EDT2020-06-19272.70297.50305.700.00-4027.11%
GOOGL210115C009600002019-08-21 12:31PM EDT2021-01-15306.31329.00338.500.00-23030.64%
GOOGL210618C009600002019-10-14 12:20PM EDT2021-06-18344.75364.00374.000.00-2834.56%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P009600002019-09-16 12:02AM EDT2019-10-250.950.000.450.00--1116.80%
GOOGL191101P009600002019-10-16 1:21PM EDT2019-11-010.280.000.350.00--1762.21%
GOOGL191115P009600002019-10-22 1:33PM EDT2019-11-150.450.300.550.00-413046.09%
GOOGL191122P009600002019-10-21 2:50PM EDT2019-11-220.620.100.750.00-62042.33%
GOOGL191129P009600002019-10-14 12:02AM EDT2019-11-291.550.250.900.00--139.26%
GOOGL191220P009600002019-10-23 12:42PM EDT2019-12-201.501.151.40-3.50-70.00%126233.73%
GOOGL200117P009600002019-10-18 3:08PM EDT2020-01-172.902.502.800.00-137031.36%
GOOGL200320P009600002019-10-03 3:11PM EDT2020-03-2018.308.008.500.00-37030.45%
GOOGL200619P009600002019-10-23 12:43PM EDT2020-06-1916.4016.3016.90-2.00-10.87%221729.12%
GOOGL210115P009600002019-10-21 3:45PM EDT2021-01-1536.8035.7036.800.00-1515227.95%
GOOGL210618P009600002019-10-21 10:06AM EDT2021-06-1849.9044.0053.400.00-13228.23%
GOOGL220121P009600002019-10-15 11:47AM EDT2022-01-2167.9258.3068.000.00--127.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more