UK Markets open in 6 hrs 38 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C009600002021-12-22 12:13PM EDT2023-01-201,970.401,800.501,818.800.00-2390.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P009600002021-11-18 10:42AM EDT2022-09-160.600.007.500.00-1300.00%
GOOGL230120P009600002021-10-26 10:23AM EDT2023-01-203.930.0012.100.00-8790.00%