UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C009600002021-07-19 9:48AM EDT2021-08-201,533.421,725.701,739.600.00-112205.33%
GOOGL210917C009600002021-07-19 9:48AM EDT2021-09-171,533.971,725.101,737.000.00-13121.64%
GOOGL220121C009600002021-02-19 4:25PM EDT2022-01-211,145.001,072.501,081.500.00-120.00%
GOOGL220617C009600002021-04-29 1:30PM EDT2022-06-171,439.811,397.501,416.700.00-16450.00%
GOOGL230120C009600002021-04-29 1:50PM EDT2023-01-201,448.921,403.001,422.000.00-18400.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P009600002021-07-09 10:54AM EDT2021-08-200.050.000.900.00-312153.86%
GOOGL210917P009600002021-05-06 11:10AM EDT2021-09-171.100.003.600.00-200117.00%
GOOGL211015P009600002021-05-06 11:10AM EDT2021-10-151.450.003.600.00-204493.34%
GOOGL220121P009600002021-03-25 10:02AM EDT2022-01-216.200.557.400.00-125168.68%
GOOGL220617P009600002021-02-24 2:02PM EDT2022-06-1712.704.5010.900.00-21155.97%
GOOGL220916P009600002020-08-24 12:12AM EDT2022-09-1656.500.000.000.00--012.50%
GOOGL230120P009600002021-06-30 2:35PM EDT2023-01-207.101.0010.500.00-111245.58%