UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C009600002020-07-09 8:13PM EDT2020-11-20197.00513.60523.400.00-110.00%
GOOGL210115C009600002020-08-10 10:26AM EDT2021-01-15540.00590.00599.000.00-2420.00%
GOOGL210319C009600002020-09-22 10:41AM EDT2021-03-19499.600.000.000.00-200.00%
GOOGL210618C009600002020-07-09 8:15PM EDT2021-06-18256.00608.60617.000.00-250.00%
GOOGL220121C009600002020-07-09 8:15PM EDT2022-01-21391.00628.00637.500.00-120.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P009600002020-10-12 3:57PM EDT2020-11-200.200.000.450.00-14971.29%
GOOGL201218P009600002020-10-02 9:39AM EDT2020-12-182.550.000.750.00-21552.66%
GOOGL210115P009600002020-10-22 1:24PM EDT2021-01-151.691.001.650.00-624151.47%
GOOGL210219P009600002020-10-09 1:38PM EDT2021-02-195.702.503.400.00-1248.19%
GOOGL210319P009600002020-09-21 3:27PM EDT2021-03-1912.600.000.000.00--112.50%
GOOGL210618P009600002020-10-21 11:08AM EDT2021-06-1811.008.909.900.00-25141.51%
GOOGL210716P009600002020-08-24 12:11AM EDT2021-07-1619.700.000.000.00--012.50%
GOOGL210917P009600002020-09-10 3:11PM EDT2021-09-1730.3020.2022.000.00-343542.63%
GOOGL220121P009600002020-10-02 1:29PM EDT2022-01-2137.9021.9024.700.00-124837.38%
GOOGL220617P009600002020-10-22 1:34PM EDT2022-06-1737.8330.5039.000.00-131337.14%
GOOGL220916P009600002020-08-24 12:12AM EDT2022-09-1656.500.000.000.00--06.25%