GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:960.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C009600002020-05-18 10:26AM EDT2020-05-29423.400.000.000.00--00.00%
GOOGL200619C009600002020-05-05 12:52PM EDT2020-06-19405.310.000.000.00-100.00%
GOOGL200821C009600002020-05-19 12:19PM EDT2020-08-21433.750.000.000.00--00.00%
GOOGL200918C009600002020-03-27 4:11AM EDT2020-09-18208.50312.40319.900.00--10.00%
GOOGL201120C009600002020-03-27 4:11AM EDT2020-11-20197.00346.00353.900.00-100.00%
GOOGL210115C009600002020-04-14 9:39AM EDT2021-01-15320.000.000.000.00-2450.00%
GOOGL210618C009600002020-03-12 11:39AM EDT2021-06-18256.00305.50315.500.00-250.00%
GOOGL220121C009600002020-05-13 7:10PM EDT2022-01-21391.000.000.000.00-100.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200605P009600002020-05-06 11:23AM EDT2020-06-050.950.000.000.00-1050.00%
GOOGL200619P009600002020-05-15 9:57AM EDT2020-06-191.550.000.000.00-5025.00%
GOOGL200626P009600002020-05-18 12:12AM EDT2020-06-263.300.000.000.00--025.00%
GOOGL200918P009600002020-05-18 3:12PM EDT2020-09-188.000.000.000.00-4012.50%
GOOGL201120P009600002020-05-22 12:38PM EDT2020-11-2015.700.000.000.00-10012.50%
GOOGL201218P009600002020-05-27 1:00PM EDT2020-12-1817.900.000.000.00-5012.50%
GOOGL210115P009600002020-05-22 12:31PM EDT2021-01-1521.300.000.000.00-1706.25%
GOOGL210618P009600002020-05-07 10:16AM EDT2021-06-1840.900.000.000.00-106.25%
GOOGL220121P009600002020-04-07 3:43PM EDT2022-01-2184.5059.0065.100.00-124637.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more