Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,763.90+36.34 (+2.10%)
At close: 4:00PM EST
Strike:960.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2020-12-11 | 0.05 | 0.00 | - | - | 0 |
| 794.57 | 0.00 | - | - | 0 | 2020-12-18 | 2.55 | 0.00 | - | 2 | 15 |
| 795.34 | 0.00 | - | 34 | 0 | 2021-01-15 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-19 | 5.70 | 0.00 | - | 1 | 2 |
| 499.60 | 0.00 | - | 2 | 0 | 2021-03-19 | 12.60 | 0.00 | - | - | 1 |
| 256.00 | 0.00 | - | 2 | 5 | 2021-06-18 | 17.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-07-16 | 19.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-09-17 | 30.30 | 0.00 | - | 34 | 35 |
| - | - | - | - | - | 2021-10-15 | 22.60 | 0.00 | - | 34 | 0 |
| 391.00 | 0.00 | - | 1 | 2 | 2022-01-21 | 16.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-17 | 18.64 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2022-09-16 | 56.50 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
