GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:960.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2019-11-22 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2019-11-29 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2019-12-06 | 0.27 | 0.00 | - | - | 1 |
| 228.24 | 0.00 | - | 101 | 0 | 2019-12-20 | 0.10 | 0.00 | - | 13 | 202 |
| 329.10 | 0.00 | - | 3 | 27 | 2020-01-17 | 0.52 | 0.00 | - | 1 | 398 |
| - | - | - | - | - | 2020-03-20 | 4.00 | 0.00 | - | 1 | 67 |
| 272.70 | 0.00 | - | 4 | 0 | 2020-06-19 | 10.60 | 0.00 | - | 3 | 226 |
| 306.31 | 0.00 | - | 2 | 30 | 2021-01-15 | 24.40 | 0.00 | - | 7 | 174 |
| 344.75 | 0.00 | - | 2 | 0 | 2021-06-18 | 34.00 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 2022-01-21 | 67.92 | 0.00 | - | - | 0 |