GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:960.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-07-10 | 0.96 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2020-07-31 | 1.15 | 0.00 | - | - | 1 |
| 433.75 | 0.00 | - | - | 0 | 2020-08-21 | - | - | - | - | - |
| 208.50 | 0.00 | - | - | 1 | 2020-09-18 | 4.50 | 0.00 | - | 1 | 60 |
| 197.00 | 0.00 | - | 1 | 1 | 2020-11-20 | 6.85 | -0.05 | -0.72% | 1 | 38 |
| - | - | - | - | - | 2020-12-18 | 12.39 | 0.00 | - | 1 | 16 |
| 514.61 | 0.00 | - | 2 | 44 | 2021-01-15 | 20.50 | 0.00 | - | 4 | 263 |
| 256.00 | 0.00 | - | 2 | 5 | 2021-06-18 | 30.20 | 0.00 | - | 1 | 43 |
| 391.00 | 0.00 | - | 1 | 2 | 2022-01-21 | 43.69 | 0.00 | - | 10 | 255 |
© 2020 Verizon Media. All rights reserved.