UK Markets close in 6 hrs 54 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,763.90+36.34 (+2.10%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:960.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.600.00--0
-----2020-12-110.050.00--0
794.570.00--02020-12-182.550.00-215
795.340.00-3402021-01-150.600.00-10
-----2021-02-195.700.00-12
499.600.00-202021-03-1912.600.00--1
256.000.00-252021-06-1817.800.00-40
-----2021-07-1619.700.00--0
-----2021-09-1730.300.00-3435
-----2021-10-1522.600.00-340
391.000.00-122022-01-2116.100.00-10
-----2022-06-1718.640.00-130
-----2022-09-1656.500.00--0