UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.48+1.58 (+1.54%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:97.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.12+1.92+30.97%511,8312023-02-100.09-0.12-57.14%2,8185,533
8.50+1.80+26.87%206382023-02-170.39-0.25-39.06%5032,961
8.67+1.57+22.11%984342023-02-240.48-0.51-51.52%24335
9.34+1.54+19.74%23742023-03-030.97-0.23-19.17%421174
9.45+2.01+27.02%2352023-03-101.18-0.41-25.79%2363
9.95+1.74+21.19%124,3642023-03-171.60-0.27-14.44%1174,616
9.97+2.12+27.01%1032023-03-241.78-0.31-14.83%22485
13.90+1.52+12.28%32,9362023-06-163.90-0.77-16.49%572,459
15.000.00-14532023-09-155.55+0.15+2.78%1817
19.55+1.00+5.39%11,2752024-01-197.45-0.21-2.74%2902
21.880.00-85242024-06-218.650.00-2662