UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.30 +0.13 (+0.13%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:97.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.72-0.28-9.33%6606092022-09-301.38+0.01+0.73%13,546932
3.95-0.10-2.47%358692022-10-072.30+0.06+2.68%3041,687
4.40-0.04-0.90%161592022-10-142.80+0.02+0.72%92484
5.15-0.05-0.96%3433292022-10-213.25-0.05-1.52%3492,718
5.970.00-2342022-10-284.18-0.62-12.92%11114
7.800.00--12022-11-044.80-0.35-6.80%813
7.25+0.29+4.17%12482022-11-185.30+0.10+1.92%3441,492
8.25+0.27+3.38%52502022-12-166.35-0.15-2.31%6863
9.60-0.32-3.23%377352023-01-207.25+0.25+3.57%813,033
11.85+0.55+4.87%1123492023-03-178.50+0.35+4.29%5072,446
16.820.00-261052023-06-1610.15+0.20+2.01%17725
16.610.00-1043672023-09-1510.90+1.25+12.95%86391
19.40+0.15+0.78%51,1682024-01-1911.77-0.28-2.32%1373
22.80+0.45+2.01%21632024-06-2113.180.00-250