UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.61 -0.10 (-0.13%) GOLD FUTURES
1,630.90 -2.50 (-0.15%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,948.41 +181.50 (+1.02%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | -0.28 | -9.33% | 660 | 609 | 2022-09-30 | 1.38 | +0.01 | +0.73% | 13,546 | 932 |
| 3.95 | -0.10 | -2.47% | 358 | 69 | 2022-10-07 | 2.30 | +0.06 | +2.68% | 304 | 1,687 |
| 4.40 | -0.04 | -0.90% | 16 | 159 | 2022-10-14 | 2.80 | +0.02 | +0.72% | 92 | 484 |
| 5.15 | -0.05 | -0.96% | 343 | 329 | 2022-10-21 | 3.25 | -0.05 | -1.52% | 349 | 2,718 |
| 5.97 | 0.00 | - | 2 | 34 | 2022-10-28 | 4.18 | -0.62 | -12.92% | 11 | 114 |
| 7.80 | 0.00 | - | - | 1 | 2022-11-04 | 4.80 | -0.35 | -6.80% | 8 | 13 |
| 7.25 | +0.29 | +4.17% | 12 | 48 | 2022-11-18 | 5.30 | +0.10 | +1.92% | 344 | 1,492 |
| 8.25 | +0.27 | +3.38% | 5 | 250 | 2022-12-16 | 6.35 | -0.15 | -2.31% | 6 | 863 |
| 9.60 | -0.32 | -3.23% | 37 | 735 | 2023-01-20 | 7.25 | +0.25 | +3.57% | 81 | 3,033 |
| 11.85 | +0.55 | +4.87% | 112 | 349 | 2023-03-17 | 8.50 | +0.35 | +4.29% | 507 | 2,446 |
| 16.82 | 0.00 | - | 26 | 105 | 2023-06-16 | 10.15 | +0.20 | +2.01% | 17 | 725 |
| 16.61 | 0.00 | - | 104 | 367 | 2023-09-15 | 10.90 | +1.25 | +12.95% | 86 | 391 |
| 19.40 | +0.15 | +0.78% | 5 | 1,168 | 2024-01-19 | 11.77 | -0.28 | -2.32% | 1 | 373 |
| 22.80 | +0.45 | +2.01% | 2 | 163 | 2024-06-21 | 13.18 | 0.00 | - | 2 | 50 |
© 2022 Yahoo. All rights reserved.
