UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.47 +2.36 (+3.18%) GOLD FUTURES
1,881.80 +2.30 (+0.12%) DOW
33,722.78 -168.24 (-0.50%) BTC-GBP
19,089.06 -133.56 (-0.69%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EST. Market open.
Strike:97.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | +1.92 | +30.97% | 51 | 1,831 | 2023-02-10 | 0.09 | -0.12 | -57.14% | 2,818 | 5,533 |
| 8.50 | +1.80 | +26.87% | 20 | 638 | 2023-02-17 | 0.39 | -0.25 | -39.06% | 503 | 2,961 |
| 8.67 | +1.57 | +22.11% | 98 | 434 | 2023-02-24 | 0.48 | -0.51 | -51.52% | 24 | 335 |
| 9.34 | +1.54 | +19.74% | 2 | 374 | 2023-03-03 | 0.97 | -0.23 | -19.17% | 421 | 174 |
| 9.45 | +2.01 | +27.02% | 2 | 35 | 2023-03-10 | 1.18 | -0.41 | -25.79% | 23 | 63 |
| 9.95 | +1.74 | +21.19% | 12 | 4,364 | 2023-03-17 | 1.60 | -0.27 | -14.44% | 117 | 4,616 |
| 9.97 | +2.12 | +27.01% | 10 | 3 | 2023-03-24 | 1.78 | -0.31 | -14.83% | 22 | 485 |
| 13.90 | +1.52 | +12.28% | 3 | 2,936 | 2023-06-16 | 3.90 | -0.77 | -16.49% | 57 | 2,459 |
| 15.00 | 0.00 | - | 1 | 453 | 2023-09-15 | 5.55 | +0.15 | +2.78% | 1 | 817 |
| 19.55 | +1.00 | +5.39% | 1 | 1,275 | 2024-01-19 | 7.45 | -0.21 | -2.74% | 2 | 902 |
| 21.88 | 0.00 | - | 8 | 524 | 2024-06-21 | 8.65 | 0.00 | - | 2 | 662 |
© 2023 Yahoo. All rights reserved.
