UK markets close in 10 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.16-2.48 (-2.44%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C000975002022-10-05 9:40AM EDT2023-01-209.929.259.50-0.66-6.24%101,51040.59%
GOOGL230317C000975002022-10-03 12:37PM EDT2023-03-1710.8511.4011.550.00-2634140.81%
GOOGL230915C000975002022-09-29 3:47PM EDT2023-09-1515.5316.1516.800.00-1014342.06%
GOOGL240621C000975002022-10-04 3:21PM EDT2024-06-2123.5021.4522.600.00-1621042.90%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P000975002022-10-05 10:39AM EDT2023-01-206.706.706.75+0.90+15.52%145,64435.45%
GOOGL230317P000975002022-10-05 10:07AM EDT2023-03-178.008.058.15+0.70+9.59%51,44834.14%
GOOGL230915P000975002022-10-05 9:53AM EDT2023-09-1510.4010.6011.25-0.75-6.73%3039731.72%
GOOGL240621P000975002022-09-30 1:03PM EDT2024-06-2114.4413.0514.050.00-17074629.13%