GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:970.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C009700002019-06-03 9:40AM EDT2019-11-15130.10170.60176.100.00--10.00%
GOOGL200117C009700002019-06-26 10:17AM EDT2020-01-17158.60302.70311.100.00-1056.88%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P009700002019-10-15 2:09PM EDT2019-10-250.050.050.400.00--1572.17%
GOOGL191101P009700002019-10-02 12:39PM EDT2019-11-012.700.000.400.00--3150.34%
GOOGL191108P009700002019-10-08 10:10AM EDT2019-11-082.200.050.600.00--10047.13%
GOOGL191115P009700002019-10-14 1:35PM EDT2019-11-150.900.200.800.00-34442.52%
GOOGL191122P009700002019-10-04 9:55AM EDT2019-11-223.500.401.000.00--139.31%
GOOGL191129P009700002019-10-14 12:02AM EDT2019-11-291.750.601.200.00--136.91%
GOOGL191220P009700002019-10-11 2:14PM EDT2019-12-203.201.451.900.00-101032.54%
GOOGL200117P009700002019-10-18 3:58PM EDT2020-01-173.303.003.50+0.05+1.54%186730.39%
GOOGL200320P009700002019-10-08 10:58AM EDT2020-03-2017.709.309.900.00-33929.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more