UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.58 -0.06 (-0.05%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000980002022-08-11 12:36PM EDT2022-10-2123.2022.4022.60+2.80+13.73%292235.96%
GOOGL221118C000980002022-08-08 2:35PM EDT2022-11-1822.1523.5023.650.00-26127155.51%
GOOGL221216C000980002022-08-11 2:03PM EDT2022-12-1624.4023.8524.55+1.98+8.83%58203126.23%
GOOGL230120C000980002022-08-08 3:20PM EDT2023-01-2024.0525.1525.450.00--980109.30%
GOOGL230317C000980002022-07-27 11:18AM EDT2023-03-1721.1826.0027.250.00--34194.03%
GOOGL230616C000980002022-07-27 2:41PM EDT2023-06-1624.6528.7029.600.00--50083.50%
GOOGL240119C000980002022-08-04 10:59AM EDT2024-01-1932.4532.3035.000.00--1,02072.11%
GOOGL240621C000980002022-07-27 2:42PM EDT2024-06-2132.0034.8537.350.00--567.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000980002022-08-11 10:06AM EDT2022-10-210.770.960.98-0.51-39.84%551,16526.78%
GOOGL221118P000980002022-08-11 11:20AM EDT2022-11-181.711.761.79-0.54-24.00%1374023.32%
GOOGL221216P000980002022-08-11 9:39AM EDT2022-12-161.902.222.25-0.78-29.10%522,04321.18%
GOOGL230120P000980002022-08-11 1:02PM EDT2023-01-202.702.792.82-0.66-19.64%537,48020.25%
GOOGL230317P000980002022-08-11 10:42AM EDT2023-03-173.503.803.95-0.75-17.65%2786420.87%
GOOGL230616P000980002022-08-10 12:34PM EDT2023-06-165.055.055.30-0.75-12.93%1,0041,28520.94%
GOOGL230915P000980002022-08-08 9:57AM EDT2023-09-156.205.657.200.00--7222.99%
GOOGL240119P000980002022-08-05 10:18AM EDT2024-01-198.157.507.750.00-121,94520.93%
GOOGL240621P000980002022-08-04 9:31AM EDT2024-06-219.458.759.850.00-1322.28%