UK Markets close in 4 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.35+0.92 (+0.91%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.20+2.80+13.73%2922022-10-210.77-0.51-39.84%551,165
22.150.00-261272022-11-181.71-0.54-24.00%13740
24.40+1.98+8.83%582032022-12-161.90-0.78-29.10%522,043
24.050.00--9802023-01-202.70-0.66-19.64%537,480
21.180.00--3412023-03-173.50-0.75-17.65%27864
24.650.00--5002023-06-165.05-0.75-12.93%1,0041,285
-----2023-09-156.200.00--72
32.450.00--1,0202024-01-198.150.00-121,945
32.000.00--52024-06-219.450.00-13