GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:980.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C009800002019-12-12 3:51PM EST2019-12-20372.100.000.000.00-100.00%
GOOGL200117C009800002019-07-09 10:11AM EST2020-01-17171.54230.70237.800.00-3230.00%
GOOGL200320C009800002019-07-22 2:34PM EST2020-03-20196.90235.30242.500.00-120.00%
GOOGL200619C009800002019-11-18 3:30PM EST2020-06-19363.220.000.000.00-1140.00%
GOOGL210115C009800002019-08-21 11:31AM EST2021-01-15291.24314.00323.000.00-1410.00%
GOOGL210618C009800002019-10-28 2:55PM EST2021-06-18384.55387.60397.000.00-1524.42%
GOOGL220121C009800002019-12-16 12:12AM EST2022-01-21457.82--0.00---0.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P009800002019-12-04 12:11PM EST2019-12-200.050.000.000.00-4050.00%
GOOGL200117P009800002019-12-10 3:25PM EST2020-01-170.250.000.000.00-1025.00%
GOOGL200221P009800002019-12-03 10:40AM EST2020-02-212.400.000.000.00--012.50%
GOOGL200320P009800002019-12-11 2:18PM EST2020-03-202.700.000.000.00-5012.50%
GOOGL200619P009800002019-12-09 12:35PM EST2020-06-197.900.000.000.00-106.25%
GOOGL210115P009800002019-12-11 3:33PM EST2021-01-1525.000.000.000.00-10706.25%
GOOGL210618P009800002019-12-06 1:17PM EST2021-06-1834.160.000.000.00-1006.25%
GOOGL220121P009800002019-11-19 12:51PM EST2022-01-2155.000.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more