UK Markets open in 6 hrs 4 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C009800002021-11-10 7:52AM EDT2022-09-161,464.211,977.001,973.400.00-110.00%
GOOGL230120C009800002021-12-22 10:33AM EDT2023-01-201,898.001,781.001,799.200.00-2440.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P009800002021-11-15 4:52PM EDT2022-09-161.300.007.800.00-2630.00%
GOOGL230120P009800002021-10-26 12:34PM EDT2023-01-204.100.006.000.00-96350.00%