UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,591.32+6.66 (+0.26%)
As of 01:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:980.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C009800002021-11-10 6:52AM EST2022-06-171,415.231,976.901,990.300.00-227262.32%
GOOGL220916C009800002021-11-10 6:52AM EST2022-09-161,464.211,977.001,973.400.00-11202.03%
GOOGL230120C009800002021-12-22 9:33AM EST2023-01-201,898.001,781.001,799.200.00-244114.52%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P009800002021-11-15 3:52PM EST2022-06-170.400.051.100.00-23657.50%
GOOGL220916P009800002021-11-15 3:52PM EST2022-09-161.300.007.800.00-26356.46%
GOOGL230120P009800002021-10-26 11:34AM EST2023-01-204.100.006.000.00-963548.50%