GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:980.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C009800002019-08-23 3:55PM EDT2019-12-20195.90251.00260.200.00-100.00%
GOOGL200117C009800002019-07-09 11:11AM EDT2020-01-17171.54230.70237.800.00-3230.00%
GOOGL200320C009800002019-07-22 3:34PM EDT2020-03-20196.90235.30242.500.00-120.00%
GOOGL200619C009800002019-10-11 10:28AM EDT2020-06-19281.06299.40305.000.00-51436.89%
GOOGL210115C009800002019-08-21 12:31PM EDT2021-01-15291.24314.00323.000.00-14131.90%
GOOGL210618C009800002019-07-11 3:20PM EDT2021-06-18269.00303.50311.000.00-2524.82%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P009800002019-09-20 1:15PM EDT2019-10-250.720.000.400.00-2468.56%
GOOGL191101P009800002019-10-02 12:47PM EDT2019-11-013.200.050.400.00--252.71%
GOOGL191108P009800002019-10-08 10:10AM EDT2019-11-082.510.100.650.00--10045.92%
GOOGL191115P009800002019-10-14 2:58PM EDT2019-11-151.250.250.850.00-432241.36%
GOOGL191122P009800002019-10-08 12:46PM EDT2019-11-223.500.501.100.00--138.46%
GOOGL191129P009800002019-10-14 12:02AM EDT2019-11-291.950.701.300.00--136.07%
GOOGL191220P009800002019-10-10 12:55PM EDT2019-12-205.111.702.150.00-5027432.11%
GOOGL200117P009800002019-10-17 11:52AM EDT2020-01-173.603.403.900.00-239730.03%
GOOGL200320P009800002019-10-16 11:47AM EDT2020-03-2010.5710.1010.800.00-108629.54%
GOOGL200619P009800002019-10-08 3:47PM EDT2020-06-1931.3919.6020.200.00-1819828.38%
GOOGL210115P009800002019-10-15 3:53PM EDT2021-01-1539.5040.4041.800.00-267727.43%
GOOGL210618P009800002019-10-15 3:11PM EDT2021-06-1856.1049.6057.200.00-12227.29%
GOOGL220121P009800002019-10-15 11:47AM EDT2022-01-2173.0765.0074.800.00-3726.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more