UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C009800002021-06-25 9:46AM EDT2021-08-201,468.921,677.801,688.400.00-12110.00%
GOOGL210917C009800002021-06-29 12:14PM EDT2021-09-171,466.031,731.201,742.800.00--1171.64%
GOOGL220121C009800002021-04-29 2:23PM EDT2022-01-211,423.951,372.701,390.800.00-24180.00%
GOOGL220617C009800002021-04-29 12:03PM EDT2022-06-171,415.231,378.001,397.200.00-2270.00%
GOOGL220916C009800002021-05-17 10:04AM EDT2022-09-161,464.211,454.301,465.900.00-110.00%
GOOGL230120C009800002021-04-29 1:30PM EDT2023-01-201,426.181,384.001,403.500.00-16440.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P009800002021-06-15 9:46AM EDT2021-08-200.190.000.350.00-3047138.57%
GOOGL210917P009800002021-06-25 11:14AM EDT2021-09-170.370.004.400.00-455117.69%
GOOGL211015P009800002021-05-20 3:50PM EDT2021-10-151.950.056.200.00-761298.28%
GOOGL220121P009800002021-07-15 1:09PM EDT2022-01-211.890.004.100.00-2021861.73%
GOOGL220617P009800002021-07-27 2:52PM EDT2022-06-175.410.057.400.00-7754.57%
GOOGL220916P009800002021-07-02 11:27AM EDT2022-09-165.500.508.500.00-1049.30%
GOOGL230120P009800002021-07-19 9:46AM EDT2023-01-208.001.5011.000.00-12145.10%