UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C009800002020-07-09 4:58PM EDT2020-11-20200.000.000.000.00-440.00%
GOOGL210115C009800002020-09-16 2:04PM EDT2021-01-15555.92483.90499.000.00-16550.00%
GOOGL210618C009800002020-08-24 10:19AM EDT2021-06-18631.00479.20486.400.00-1570.00%
GOOGL220121C009800002020-09-29 2:02PM EDT2022-01-21522.86521.50531.500.00-1150.00%
GOOGL220916C009800002020-08-05 3:04PM EDT2022-09-16573.89675.50685.500.00--331.68%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P009800002020-09-28 9:45AM EDT2020-11-202.050.755.000.00-688594.67%
GOOGL201218P009800002020-09-22 1:41PM EDT2020-12-184.172.553.500.00-32166.88%
GOOGL210115P009800002020-09-25 10:16AM EDT2021-01-158.504.705.900.00-770359.94%
GOOGL210219P009800002020-08-20 1:58PM EDT2021-02-199.707.0010.900.00-1155.69%
GOOGL210319P009800002020-09-30 2:07PM EDT2021-03-199.509.8011.30-5.57-36.96%11751.85%
GOOGL210618P009800002020-09-23 3:03PM EDT2021-06-1824.5017.2019.100.00-106846.80%
GOOGL210716P009800002020-09-21 12:13AM EDT2021-07-1621.8019.3021.700.00--1045.76%
GOOGL210917P009800002020-09-21 12:14AM EDT2021-09-1729.5021.5027.700.00--043.98%
GOOGL220121P009800002020-09-23 2:35PM EDT2022-01-2143.3033.3040.500.00-121741.93%
GOOGL220916P009800002020-07-09 5:01PM EDT2022-09-1680.000.000.000.00--16.25%