GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:980.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C009800002020-05-13 7:07PM EDT2020-05-29271.300.000.000.00-110.00%
GOOGL200619C009800002020-03-10 11:48AM EDT2020-06-19276.00237.00244.100.00-170.00%
GOOGL200918C009800002020-05-08 1:18PM EDT2020-09-18421.600.000.000.00-130.00%
GOOGL201120C009800002020-03-18 2:13PM EDT2020-11-20200.00329.50338.200.00-400.00%
GOOGL210115C009800002020-04-07 9:52AM EDT2021-01-15286.60408.00415.200.00-1540.00%
GOOGL210618C009800002020-04-27 10:59AM EDT2021-06-18360.00478.40487.500.00-25639.70%
GOOGL220121C009800002020-04-09 10:52AM EDT2022-01-21321.00467.50477.500.00-12329.13%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P009800002020-05-13 7:08PM EDT2020-05-290.570.100.000.00-16165.63%
GOOGL200605P009800002020-05-13 1:21PM EDT2020-06-050.810.000.000.00-1150.00%
GOOGL200619P009800002020-05-27 10:06AM EDT2020-06-190.250.000.000.00-140725.00%
GOOGL200717P009800002020-05-21 10:04AM EDT2020-07-172.250.000.000.00-46925.00%
GOOGL200918P009800002020-05-26 1:00PM EDT2020-09-187.000.000.000.00-25012.50%
GOOGL201120P009800002020-05-27 2:37PM EDT2020-11-2016.620.000.000.00-211112.50%
GOOGL201218P009800002020-05-27 12:59PM EDT2020-12-1819.600.000.000.00-1412.50%
GOOGL210115P009800002020-05-26 12:06PM EDT2021-01-1520.600.000.000.00-157716.25%
GOOGL210219P009800002020-05-13 7:10PM EDT2021-02-1970.750.000.000.00--16.25%
GOOGL210618P009800002020-05-11 12:50PM EDT2021-06-1839.600.000.000.00-1606.25%
GOOGL220121P009800002020-04-28 12:59PM EDT2022-01-2186.1053.7060.700.00-1221035.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more