UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,822.51+27.15 (+1.51%)
As of 3:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:980.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-110.050.00-10
771.000.00-3802020-12-180.550.00-230
772.120.00-3802021-01-150.800.00-300
675.430.00-102021-02-199.700.00-11
677.780.00--02021-03-192.750.00-40
631.000.00-1572021-06-187.000.00-20
-----2021-07-166.000.00-10
-----2021-09-1729.500.00--50
-----2021-10-1529.400.00--0
522.860.00-1152022-01-2117.700.00-110
648.740.00-302022-09-1680.000.00--1
820.000.00--02023-01-20-----