UK Markets open in 5 hrs 56 mins
NIKKEI 225
29,633.67-49.70(-0.17%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.87-0.26(-0.41%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:980.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 631.00 | 0.00 | - | 1 | 57 | 2021-06-18 | 7.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-07-16 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-09-17 | 29.50 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2021-10-15 | 29.40 | 0.00 | - | - | 0 |
| 522.86 | 0.00 | - | 1 | 15 | 2022-01-21 | 17.70 | 0.00 | - | 11 | 0 |
| 648.74 | 0.00 | - | 3 | 0 | 2022-09-16 | 80.00 | 0.00 | - | - | 1 |
| 820.00 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
