UK Markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
45.23+0.68(+1.53%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,822.51+27.15 (+1.51%)
As of 3:37PM EST. Market open.
Strike:980.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-11 | 0.05 | 0.00 | - | 1 | 0 |
| 771.00 | 0.00 | - | 38 | 0 | 2020-12-18 | 0.55 | 0.00 | - | 23 | 0 |
| 772.12 | 0.00 | - | 38 | 0 | 2021-01-15 | 0.80 | 0.00 | - | 30 | 0 |
| 675.43 | 0.00 | - | 1 | 0 | 2021-02-19 | 9.70 | 0.00 | - | 1 | 1 |
| 677.78 | 0.00 | - | - | 0 | 2021-03-19 | 2.75 | 0.00 | - | 4 | 0 |
| 631.00 | 0.00 | - | 1 | 57 | 2021-06-18 | 7.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-07-16 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-09-17 | 29.50 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2021-10-15 | 29.40 | 0.00 | - | - | 0 |
| 522.86 | 0.00 | - | 1 | 15 | 2022-01-21 | 17.70 | 0.00 | - | 11 | 0 |
| 648.74 | 0.00 | - | 3 | 0 | 2022-09-16 | 80.00 | 0.00 | - | - | 1 |
| 820.00 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
