GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:980.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2019-11-22 | 3.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2019-11-29 | 0.01 | 0.00 | - | 50 | 51 |
| 195.90 | 0.00 | - | 1 | 0 | 2019-12-20 | 0.10 | 0.00 | - | 1 | 253 |
| 171.54 | 0.00 | - | 3 | 23 | 2020-01-17 | 0.39 | 0.00 | - | 3 | 721 |
| 196.90 | 0.00 | - | 1 | 2 | 2020-03-20 | 3.61 | 0.00 | - | 10 | 318 |
| 363.22 | 0.00 | - | 1 | 14 | 2020-06-19 | 11.50 | +1.50 | +15.00% | 8 | 298 |
| 291.24 | 0.00 | - | 1 | 41 | 2021-01-15 | 27.87 | 0.00 | - | 1 | 697 |
| 384.55 | 0.00 | - | 1 | 5 | 2021-06-18 | 41.50 | +3.30 | +8.64% | 1 | 42 |
| - | - | - | - | - | 2022-01-21 | 55.00 | 0.00 | - | 1 | 8 |