GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:980.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-07-17 | 0.40 | +0.40 | - | 3 | 60 |
| - | - | - | - | - | 2020-07-31 | 4.00 | +4.00 | - | 1 | 1 |
| - | - | - | - | - | 2020-08-07 | 3.50 | +3.50 | - | - | 1 |
| - | - | - | - | - | 2020-08-21 | 5.10 | +5.10 | - | 1 | 3 |
| 421.60 | +421.60 | - | 1 | 3 | 2020-09-18 | 2.70 | +2.70 | - | 8 | 55 |
| 200.00 | +200.00 | - | 4 | 4 | 2020-11-20 | 8.22 | +8.22 | - | 1 | 106 |
| - | - | - | - | - | 2020-12-18 | 11.70 | +11.70 | - | 1 | 4 |
| 286.60 | +286.60 | - | 1 | 54 | 2021-01-15 | 11.86 | +11.86 | - | 5 | 778 |
| - | - | - | - | - | 2021-02-19 | 14.85 | +14.85 | - | 1 | 2 |
| 360.00 | +360.00 | - | 2 | 56 | 2021-06-18 | 26.40 | +26.40 | -4.69% | 1 | 60 |
| 497.00 | +497.00 | - | 1 | 23 | 2022-01-21 | 43.90 | +43.90 | - | 1 | 210 |
| - | - | - | - | - | 2022-09-16 | 80.00 | +80.00 | - | - | 1 |
© 2020 Verizon Media. All rights reserved.