UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.43-0.21 (-0.21%)
At close: 04:00PM EDT
101.15 -0.28 (-0.28%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000990002022-07-27 10:37AM EDT2022-10-2114.6021.1022.150.00--281238.92%
GOOGL221118C000990002022-08-09 10:55AM EDT2022-11-1820.7022.6522.950.00-11102155.52%
GOOGL221216C000990002022-08-11 11:18AM EDT2022-12-1623.6522.6523.80-0.68-2.79%220124.57%
GOOGL230120C000990002022-08-11 1:18PM EDT2023-01-2025.2024.0024.70+2.40+10.53%11828107.81%
GOOGL230317C000990002022-07-13 3:23PM EDT2023-03-1722.0025.2026.850.00--54094.04%
GOOGL230915C000990002022-08-05 12:11PM EDT2023-09-1529.0529.7031.550.00-613277.30%
GOOGL240119C000990002022-08-04 9:47AM EDT2024-01-1932.3031.7034.400.00-493571.94%
GOOGL240621C000990002022-08-10 10:12AM EDT2024-06-2136.0034.0036.60+1.25+3.60%13467.17%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000990002022-08-11 11:03AM EDT2022-10-210.941.051.07-0.46-32.86%431,12823.90%
GOOGL221118P000990002022-08-11 11:34AM EDT2022-11-181.811.891.92-0.48-20.96%2488021.23%
GOOGL221216P000990002022-08-11 12:06PM EDT2022-12-162.342.382.41-0.58-19.86%301,00519.54%
GOOGL230120P000990002022-08-11 1:48PM EDT2023-01-202.902.962.99-0.50-14.71%483,12118.82%
GOOGL230317P000990002022-08-11 10:23AM EDT2023-03-173.654.004.10-0.70-16.09%91,06719.52%
GOOGL230616P000990002022-08-10 12:35PM EDT2023-06-165.305.305.55-0.35-6.19%31,78220.07%
GOOGL230915P000990002022-08-08 10:20AM EDT2023-09-156.716.456.900.00--1,85620.75%
GOOGL240119P000990002022-08-08 11:43AM EDT2024-01-198.157.808.000.00-4823820.22%
GOOGL240621P000990002022-08-11 10:09AM EDT2024-06-219.009.3010.75-0.90-9.09%1022222.88%