Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240628C00010000 | 2024-06-14 1:35PM EDT | 10.00 | 3.00 | 1.55 | 4.80 | 0.00 | - | - | 1 | 138.28% |
| GOOS240628C00010500 | 2024-06-14 1:36PM EDT | 10.50 | 2.51 | 1.25 | 4.80 | 0.00 | - | - | 4 | 220.31% |
| GOOS240628C00011000 | 2024-06-14 1:37PM EDT | 11.00 | 2.00 | 1.05 | 4.30 | 0.00 | - | - | 4 | 221.88% |
| GOOS240628C00013000 | 2024-06-21 3:29PM EDT | 13.00 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 1 | 35 | 42.97% |
| GOOS240628C00013500 | 2024-06-21 3:42PM EDT | 13.50 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 3 | 225 | 44.53% |
| GOOS240628C00014000 | 2024-06-18 9:41AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 56.64% |
| GOOS240628C00015000 | 2024-06-10 2:32PM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 18 | 90.63% |
| GOOS240628C00016000 | 2024-06-07 10:38AM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 157.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240628P00010000 | 2024-06-07 10:35AM EDT | 10.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 209.38% |
| GOOS240628P00011000 | 2024-06-10 2:31PM EDT | 11.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 156.25% |
| GOOS240628P00012000 | 2024-06-14 1:42PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 57.03% |
| GOOS240628P00013000 | 2024-06-20 2:40PM EDT | 13.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 3 | 13 | 53.52% |
| GOOS240628P00014000 | 2024-06-06 3:01PM EDT | 14.00 | 0.59 | 0.85 | 1.00 | 0.00 | - | 15 | 8 | 60.94% |
| GOOS240628P00015000 | 2024-05-16 9:51AM EDT | 15.00 | 1.40 | 1.50 | 4.10 | 0.00 | - | - | 13 | 237.11% |
© 2024 Yahoo. All rights reserved.