Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510C00010000 | 2024-05-03 2:48PM EDT | 10.00 | 1.35 | 1.30 | 1.95 | -0.15 | -10.00% | 6 | 1 | 139.06% |
| GOOS240510C00011500 | 2024-05-03 1:35PM EDT | 11.50 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 323 | 53 | 53.91% |
| GOOS240510C00012000 | 2024-05-03 10:41AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 137 | 3 | 54.30% |
| GOOS240510C00012500 | 2024-04-22 2:16PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 50.78% |
| GOOS240510C00014000 | 2024-04-17 9:37AM EDT | 14.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 260.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00009000 | 2024-04-08 11:40AM EDT | 9.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 398.05% |
| GOOS240510P00010000 | 2024-04-15 3:50PM EDT | 10.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 180 | 192 | 141.80% |
| GOOS240510P00011000 | 2024-05-03 3:42PM EDT | 11.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 203 | 32 | 51.56% |
| GOOS240510P00011500 | 2024-05-03 3:32PM EDT | 11.50 | 0.31 | 0.25 | 0.40 | -0.13 | -29.55% | 14 | 8 | 55.47% |
| GOOS240510P00012000 | 2024-04-10 1:00PM EDT | 12.00 | 0.80 | 0.65 | 0.75 | -0.28 | -25.93% | 3 | 1 | 56.64% |
© 2024 Yahoo. All rights reserved.