Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517C00008000 | 2024-04-11 3:16PM EDT | 8.00 | 3.24 | 3.30 | 3.50 | 0.00 | - | - | 100 | 107.81% |
| GOOS240517C00010000 | 2024-04-29 10:22AM EDT | 10.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 50 | 60 | 78.91% |
| GOOS240517C00011000 | 2024-05-03 10:36AM EDT | 11.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 41 | 77 | 72.07% |
| GOOS240517C00011500 | 2024-05-03 11:47AM EDT | 11.50 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 15 | 208 | 77.73% |
| GOOS240517C00012000 | 2024-05-03 12:49PM EDT | 12.00 | 0.40 | 0.40 | 0.50 | -0.01 | -2.44% | 32 | 371 | 79.69% |
| GOOS240517C00012500 | 2024-05-02 3:02PM EDT | 12.50 | 0.27 | 0.25 | 0.35 | 0.00 | - | 6 | 81 | 78.91% |
| GOOS240517C00013000 | 2024-05-03 9:30AM EDT | 13.00 | 0.22 | 0.15 | 0.20 | +0.12 | +120.00% | 5 | 773 | 75.39% |
| GOOS240517C00014000 | 2024-04-22 11:02AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 60 | 83.98% |
| GOOS240517C00015000 | 2024-03-28 10:33AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 76.56% |
| GOOS240517C00016000 | 2024-04-01 9:59AM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 100 | 173.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517P00006000 | 2024-04-03 11:55AM EDT | 6.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 312.11% |
| GOOS240517P00008000 | 2024-04-05 10:33AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 98.44% |
| GOOS240517P00009000 | 2024-05-02 11:28AM EDT | 9.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 96.48% |
| GOOS240517P00009500 | 2024-05-01 3:04PM EDT | 9.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 453 | 427 | 79.30% |
| GOOS240517P00010000 | 2024-05-02 11:04AM EDT | 10.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 10 | 249 | 76.56% |
| GOOS240517P00010500 | 2024-05-02 2:43PM EDT | 10.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 15 | 81.84% |
| GOOS240517P00011000 | 2024-05-03 3:09PM EDT | 11.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 105 | 76 | 76.17% |
| GOOS240517P00011500 | 2024-05-02 2:06PM EDT | 11.50 | 0.69 | 0.70 | 0.80 | -0.11 | -13.75% | 2 | 58 | 75.98% |
| GOOS240517P00012000 | 2024-05-03 10:34AM EDT | 12.00 | 1.10 | 0.60 | 1.10 | 0.00 | - | 32 | 64 | 50.59% |
| GOOS240517P00012500 | 2024-04-22 1:35PM EDT | 12.50 | 1.35 | 1.35 | 1.50 | 0.00 | - | - | 7 | 76.95% |
| GOOS240517P00013000 | 2024-04-17 3:16PM EDT | 13.00 | 2.15 | 1.75 | 3.20 | 0.00 | - | 1 | 7 | 160.16% |
| GOOS240517P00014000 | 2024-04-02 3:57PM EDT | 14.00 | 2.56 | 1.80 | 2.90 | 0.00 | - | 2 | 9 | 113.28% |
© 2024 Yahoo. All rights reserved.