UK markets open in 5 hours 7 minutes
NIKKEI 225
38,478.57 -356.53 (-0.92%) HANG SENG
18,458.44 -20.93 (-0.11%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,318.70 -5.50 (-0.24%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,097.86 -1,077.42 (-2.11%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00011000 | 2024-05-03 3:44PM EDT | 11.00 | 0.99 | 0.90 | 1.00 | 0.00 | - | 69 | 69 | 74.02% |
| GOOS240524C00012000 | 2024-05-06 12:00PM EDT | 12.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 22 | 22 | 74.61% |
| GOOS240524C00013000 | 2024-05-07 3:12PM EDT | 13.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 25 | 123 | 76.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524P00009000 | 2024-04-08 12:31PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 75.00% |
| GOOS240524P00010000 | 2024-05-07 11:31AM EDT | 10.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 3 | 82 | 75.39% |
| GOOS240524P00011000 | 2024-05-03 3:44PM EDT | 11.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 69 | 70 | 71.88% |
| GOOS240524P00012000 | 2024-05-07 3:09PM EDT | 12.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 40 | 12 | 69.92% |
| GOOS240524P00013000 | 2024-04-12 10:30AM EDT | 13.00 | 2.21 | 1.70 | 1.85 | 0.00 | - | 1 | 6 | 70.51% |
© 2024 Yahoo. All rights reserved.