UK markets open in 5 hours 28 minutes
NIKKEI 225
38,703.06 -243.87 (-0.63%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,139.96 -611.25 (-1.10%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 59 | 42 |
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 10 | 40 |
| 2.94 | 0.00 | - | 20 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 676 |
| 3.00 | 0.00 | - | 30 | 11 | 10.50 | 0.03 | 0.00 | - | 2 | 20 |
| 3.02 | +0.63 | +26.36% | 5 | 47 | 11.00 | 0.05 | 0.00 | - | 2 | 24 |
| 2.50 | +0.76 | +43.68% | 15 | 65 | 11.50 | 0.05 | 0.00 | - | 6 | 25 |
| 2.00 | +0.95 | +90.48% | 6 | 55 | 12.00 | 0.07 | 0.00 | - | 2 | 53 |
| 1.50 | +0.84 | +127.27% | 36 | 90 | 12.50 | 0.05 | 0.00 | - | 24 | 33 |
| 1.05 | +0.75 | +250.00% | 38 | 726 | 13.00 | 0.06 | -0.11 | -64.71% | 33 | 124 |
| 0.55 | +0.44 | +400.00% | 239 | 83 | 13.50 | 0.07 | -0.48 | -87.27% | 46 | 150 |
| 0.21 | +0.16 | +320.00% | 252 | 265 | 14.00 | 0.25 | -0.25 | -50.00% | 2 | 9 |
| 0.09 | -0.01 | -10.00% | 92 | 29 | 14.50 | 0.61 | -0.44 | -41.90% | 10 | 2 |
| 0.06 | 0.00 | - | 9 | 39 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 15.50 | 1.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.