UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.19 -0.61 (-0.76%) GOLD FUTURES
2,426.00 -12.50 (-0.51%) DOW
39,825.41 +18.64 (+0.05%) Bitcoin GBP
54,879.38 +1,200.25 (+2.24%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.13 | 0.00 | - | 24 | 95 |
| - | - | - | - | - | 9.50 | 0.15 | 0.00 | - | - | 6 |
| 3.61 | +0.26 | +7.76% | 2 | 17 | 10.00 | 0.25 | 0.00 | - | 5 | 195 |
| 3.06 | 0.00 | - | - | 1 | 10.50 | 0.05 | 0.00 | - | 2 | 12 |
| 2.65 | +0.40 | +17.78% | 1 | 9 | 11.00 | 0.55 | 0.00 | - | 11 | 14 |
| 1.62 | 0.00 | - | 3 | 36 | 11.50 | 0.09 | 0.00 | - | - | 5 |
| 1.37 | 0.00 | - | 2 | 142 | 12.00 | 0.15 | 0.00 | - | 10 | 39 |
| 1.00 | 0.00 | - | 18 | 18 | 12.50 | 0.10 | 0.00 | - | 42 | 42 |
| 0.35 | 0.00 | - | 7 | 180 | 13.00 | 0.10 | -0.35 | -77.78% | 1 | 91 |
| 0.45 | +0.25 | +166.67% | 8 | 36 | 13.50 | 0.25 | -0.15 | -37.50% | 20 | 48 |
| 0.15 | 0.00 | - | 1 | 199 | 14.00 | 1.10 | 0.00 | - | 2 | 24 |
| 0.05 | 0.00 | - | 20 | 96 | 14.50 | 1.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 10 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 2.35 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.