UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.82 -0.18 (-0.23%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,066.93 +163.64 (+0.43%) Bitcoin GBP
47,178.64 +1,656.80 (+3.64%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00005000 | 2024-02-23 12:02PM EDT | 5.00 | 8.72 | 6.80 | 7.10 | 0.00 | - | 2 | 4 | 248.83% |
| GOOS240621C00008000 | 2024-03-22 3:37PM EDT | 8.00 | 4.10 | 3.50 | 4.00 | 0.00 | - | 10 | 60 | 115.23% |
| GOOS240621C00009000 | 2024-04-25 3:46PM EDT | 9.00 | 2.35 | 2.45 | 2.55 | 0.00 | - | 1 | 102 | 65.43% |
| GOOS240621C00010000 | 2024-04-30 1:33PM EDT | 10.00 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 28 | 59.38% |
| GOOS240621C00011000 | 2024-04-30 1:38PM EDT | 11.00 | 1.10 | 1.10 | 1.15 | 0.00 | - | 29 | 695 | 59.77% |
| GOOS240621C00012000 | 2024-05-01 2:12PM EDT | 12.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 108 | 521 | 56.35% |
| GOOS240621C00013000 | 2024-05-01 2:04PM EDT | 13.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 44 | 302 | 56.45% |
| GOOS240621C00014000 | 2024-04-29 3:38PM EDT | 14.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 287 | 58.01% |
| GOOS240621C00015000 | 2024-04-18 3:25PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 120 | 55.08% |
| GOOS240621C00016000 | 2024-04-26 9:44AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 55.08% |
| GOOS240621C00017000 | 2024-04-29 11:20AM EDT | 17.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 162 | 75.59% |
| GOOS240621C00018000 | 2024-03-25 1:20PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 98 | 74.61% |
| GOOS240621C00020000 | 2024-04-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 50.00% |
| GOOS240621C00022000 | 2024-02-20 1:49PM EDT | 22.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 139.26% |
| GOOS240621C00025000 | 2024-01-12 10:30AM EDT | 25.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 141.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00007000 | 2024-02-06 1:04PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 130.86% |
| GOOS240621P00008000 | 2024-05-01 11:05AM EDT | 8.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 94 | 57.81% |
| GOOS240621P00009000 | 2024-05-02 11:28AM EDT | 9.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 2 | 114 | 58.59% |
| GOOS240621P00010000 | 2024-05-01 2:41PM EDT | 10.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 47 | 54.59% |
| GOOS240621P00011000 | 2024-04-29 9:39AM EDT | 11.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 9 | 1,063 | 52.73% |
| GOOS240621P00012000 | 2024-05-02 11:28AM EDT | 12.00 | 1.30 | 1.25 | 1.35 | -0.04 | -2.99% | 2 | 690 | 50.88% |
| GOOS240621P00013000 | 2024-04-30 10:22AM EDT | 13.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 1 | 99 | 55.37% |
| GOOS240621P00014000 | 2024-02-07 11:11AM EDT | 14.00 | 2.76 | 2.05 | 2.20 | 0.00 | - | 5 | 6 | 0.00% |
| GOOS240621P00015000 | 2024-04-30 3:58PM EDT | 15.00 | 3.61 | 3.70 | 3.90 | 0.00 | - | 6 | 48 | 62.50% |
| GOOS240621P00016000 | 2024-05-01 10:24AM EDT | 16.00 | 4.84 | 4.60 | 4.90 | 0.00 | - | 39 | 20 | 71.88% |
| GOOS240621P00017000 | 2024-03-22 10:13AM EDT | 17.00 | 4.80 | 5.40 | 7.40 | 0.00 | - | 6 | 2 | 125.00% |
| GOOS240621P00018000 | 2023-11-10 12:25PM EDT | 18.00 | 7.80 | 6.30 | 6.50 | 0.00 | - | - | 0 | 0.00% |
| GOOS240621P00020000 | 2024-02-06 10:56AM EDT | 20.00 | 8.10 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.