Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240628C00013000 | 2024-05-22 2:38PM EDT | 13.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| GOOS240628C00014000 | 2024-05-28 10:20AM EDT | 14.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| GOOS240628C00015000 | 2024-05-29 10:36AM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| GOOS240628C00016000 | 2024-05-22 11:57AM EDT | 16.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240628P00010000 | 2024-05-22 11:57AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOS240628P00011000 | 2024-05-22 11:57AM EDT | 11.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOS240628P00012000 | 2024-05-16 3:15PM EDT | 12.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GOOS240628P00013000 | 2024-05-28 1:29PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 12.50% |
| GOOS240628P00014000 | 2024-05-28 2:51PM EDT | 14.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| GOOS240628P00015000 | 2024-05-16 9:51AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.