Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240705C00011500 | 2024-06-21 11:50AM EDT | 11.50 | 1.70 | 1.25 | 3.50 | 0.00 | - | 1 | 1 | 250.39% |
| GOOS240705C00013500 | 2024-06-28 11:10AM EDT | 13.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 4 | 44.92% |
| GOOS240705C00014000 | 2024-06-27 2:15PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 51.56% |
| GOOS240705C00015000 | 2024-05-31 10:22AM EDT | 15.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 89.84% |
| GOOS240705C00016000 | 2024-06-04 2:29PM EDT | 16.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 165.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240705P00014000 | 2024-06-05 11:40AM EDT | 14.00 | 0.50 | 0.10 | 3.00 | 0.00 | - | 1 | 1 | 133.59% |
© 2024 Yahoo. All rights reserved.