UK markets open in 4 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,468.90 +261.77 (+1.44%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,308.80 -0.80 (-0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,575.24 +1,949.48 (+4.27%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240719C00009000 | 2024-01-09 10:30AM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOS240719C00010000 | 2024-04-25 9:49AM EDT | 10.00 | 1.77 | 1.90 | 2.10 | 0.00 | - | 4 | 21 | 59.08% |
| GOOS240719C00011000 | 2024-04-24 11:45AM EDT | 11.00 | 1.21 | 1.25 | 1.40 | 0.00 | - | 19 | 33 | 53.71% |
| GOOS240719C00012000 | 2024-04-22 12:29PM EDT | 12.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 26 | 701 | 52.05% |
| GOOS240719C00013000 | 2024-05-02 10:37AM EDT | 13.00 | 0.47 | 0.50 | 0.60 | -0.03 | -6.00% | 15 | 89 | 52.54% |
| GOOS240719C00014000 | 2024-04-24 11:45AM EDT | 14.00 | 0.28 | 0.30 | 0.35 | 0.00 | - | 19 | 135 | 51.56% |
| GOOS240719C00015000 | 2024-04-26 9:38AM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 120 | 52.05% |
| GOOS240719C00016000 | 2024-04-15 2:04PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 320 | 50.00% |
| GOOS240719C00017000 | 2024-04-15 2:13PM EDT | 17.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 35 | 43 | 56.64% |
| GOOS240719C00018000 | 2024-02-01 4:04PM EDT | 18.00 | 0.52 | 0.55 | 1.00 | 0.00 | - | 40 | 45 | 113.09% |
| GOOS240719C00019000 | 2024-04-22 10:43AM EDT | 19.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 3 | 91 | 88.28% |
| GOOS240719C00020000 | 2024-03-20 1:16PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 55 | 50 | 100.10% |
| GOOS240719C00025000 | 2024-03-18 9:46AM EDT | 25.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 97.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240719P00006000 | 2023-12-22 12:32PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 101.56% |
| GOOS240719P00007000 | 2024-02-02 12:46PM EDT | 7.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 81.25% |
| GOOS240719P00008000 | 2024-03-26 2:38PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 63.09% |
| GOOS240719P00009000 | 2024-04-16 3:27PM EDT | 9.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 30 | 124 | 55.66% |
| GOOS240719P00010000 | 2024-04-30 10:23AM EDT | 10.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 549 | 52.34% |
| GOOS240719P00011000 | 2024-04-26 12:44PM EDT | 11.00 | 0.86 | 0.80 | 0.90 | 0.00 | - | 53 | 242 | 50.59% |
| GOOS240719P00012000 | 2024-04-25 12:59PM EDT | 12.00 | 1.60 | 1.30 | 1.40 | 0.00 | - | 6 | 192 | 50.10% |
| GOOS240719P00013000 | 2024-02-21 11:46AM EDT | 13.00 | 1.35 | 1.85 | 2.00 | 0.00 | - | 8 | 18 | 45.12% |
| GOOS240719P00014000 | 2024-02-22 11:57AM EDT | 14.00 | 1.75 | 1.90 | 2.80 | 0.00 | - | 10 | 10 | 43.95% |
| GOOS240719P00015000 | 2024-02-13 10:30AM EDT | 15.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 5 | 10 | 0.00% |
| GOOS240719P00017000 | 2024-04-24 1:49PM EDT | 17.00 | 5.60 | 5.20 | 6.00 | 0.00 | - | 1 | 5 | 83.20% |
| GOOS240719P00019000 | 2024-03-22 10:00AM EDT | 19.00 | 6.80 | 6.30 | 9.00 | 0.00 | - | 1 | 1 | 61.52% |
© 2024 Yahoo. All rights reserved.