Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | - | 1 | 9.00 | 0.10 | 0.00 | - | 35 | 136 |
| 3.40 | 0.00 | - | 1 | 21 | 10.00 | 0.05 | 0.00 | - | 1 | 574 |
| 2.55 | 0.00 | - | 21 | 19 | 11.00 | 0.15 | 0.00 | - | 30 | 218 |
| 1.55 | 0.00 | - | 24 | 863 | 12.00 | 0.37 | 0.00 | - | 87 | 112 |
| 0.95 | 0.00 | - | 27 | 161 | 13.00 | 0.65 | 0.00 | - | 44 | 52 |
| 0.60 | +0.17 | +39.53% | 21 | 554 | 14.00 | 1.15 | 0.00 | - | 67 | 67 |
| 0.30 | 0.00 | - | 14 | 138 | 15.00 | 3.10 | 0.00 | - | 5 | 10 |
| 0.15 | 0.00 | - | 20 | 287 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 125 | 131 | 17.00 | 3.74 | 0.00 | - | 1 | 5 |
| 0.52 | 0.00 | - | 40 | 45 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 89 | 19.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 55 | 50 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.