Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | 50 | 41 |
| 6.10 | 0.00 | - | 1 | 0 | 8.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 3 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 10.00 | 0.33 | 0.00 | - | 31 | 0 |
| 1.90 | 0.00 | - | 79 | 0 | 11.00 | 0.75 | 0.00 | - | 14 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 12.00 | 0.90 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 13.00 | 1.40 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 335 | 0 | 14.00 | 1.95 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 18 | 0 | 16.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 22 | 0 | 18.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 0 | 19.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 8 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.