UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,307.39 +1,797.50 (+3.95%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117C00003000 | 2023-11-28 4:32PM EDT | 3.00 | 7.90 | 8.40 | 11.40 | 0.00 | - | 2 | 9 | 251.76% |
| GOOS250117C00005000 | 2024-03-25 2:57PM EDT | 5.00 | 7.35 | 6.60 | 7.70 | 0.00 | - | 1 | 9 | 114.06% |
| GOOS250117C00008000 | 2024-05-01 10:38AM EDT | 8.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 159 | 64.40% |
| GOOS250117C00010000 | 2024-05-01 2:52PM EDT | 10.00 | 2.90 | 2.85 | 3.20 | 0.00 | - | 5 | 677 | 63.14% |
| GOOS250117C00013000 | 2024-04-24 9:31AM EDT | 13.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 2 | 195 | 56.01% |
| GOOS250117C00015000 | 2024-04-22 2:57PM EDT | 15.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 2 | 926 | 54.15% |
| GOOS250117C00016000 | 2024-05-02 2:39PM EDT | 16.00 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 3 | 3 | 53.71% |
| GOOS250117C00017000 | 2024-04-25 10:04AM EDT | 17.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 15 | 524 | 53.66% |
| GOOS250117C00020000 | 2024-05-02 3:15PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 2,129 | 53.61% |
| GOOS250117C00022000 | 2024-05-01 9:36AM EDT | 22.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 29 | 54.59% |
| GOOS250117C00025000 | 2024-03-20 9:59AM EDT | 25.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 194 | 58.69% |
| GOOS250117C00027000 | 2024-04-29 1:52PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 259 | 52.34% |
| GOOS250117C00030000 | 2024-03-01 2:59PM EDT | 30.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 131 | 59.96% |
| GOOS250117C00035000 | 2024-02-15 3:20PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 79.20% |
| GOOS250117C00037000 | 2023-11-01 9:30AM EDT | 37.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 25.00% |
| GOOS250117C00040000 | 2024-03-25 10:08AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 141 | 85.74% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117P00003000 | 2023-12-22 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 102.34% |
| GOOS250117P00005000 | 2024-04-08 9:55AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 55 | 74.02% |
| GOOS250117P00008000 | 2024-04-30 10:39AM EDT | 8.00 | 0.58 | 0.55 | 0.60 | 0.00 | - | 1 | 221 | 55.62% |
| GOOS250117P00010000 | 2024-05-02 9:43AM EDT | 10.00 | 1.25 | 1.15 | 1.25 | -0.17 | -11.97% | 15 | 419 | 50.83% |
| GOOS250117P00013000 | 2024-03-25 11:42AM EDT | 13.00 | 2.65 | 2.90 | 3.00 | 0.00 | - | 10 | 870 | 50.44% |
| GOOS250117P00015000 | 2024-03-20 12:31PM EDT | 15.00 | 3.86 | 4.20 | 4.40 | 0.00 | - | 1 | 303 | 48.78% |
| GOOS250117P00017000 | 2024-04-15 3:54PM EDT | 17.00 | 6.30 | 5.80 | 6.00 | 0.00 | - | 10 | 316 | 45.51% |
| GOOS250117P00020000 | 2024-01-18 10:37AM EDT | 20.00 | 8.60 | 7.00 | 7.60 | 0.00 | - | 10 | 20 | 0.00% |
| GOOS250117P00022000 | 2024-04-22 2:48PM EDT | 22.00 | 10.50 | 10.30 | 11.10 | 0.00 | - | 3 | 15 | 66.16% |
| GOOS250117P00025000 | 2023-01-12 11:05AM EDT | 25.00 | 7.60 | 7.60 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
| GOOS250117P00027000 | 2022-12-08 12:30PM EDT | 27.00 | 10.70 | 7.80 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOS250117P00030000 | 2023-06-13 1:13PM EDT | 30.00 | 13.40 | 11.90 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.