Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 9 | 3.00 | 0.05 | 0.00 | - | 1 | 55 |
| 8.40 | 0.00 | - | 1 | 5 | 5.00 | 0.15 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | 1 | 36 |
| 5.64 | 0.00 | - | 25 | 80 | 8.00 | 0.28 | 0.00 | - | 11 | 226 |
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | 1 | 12 |
| 2.50 | 0.00 | - | 300 | 977 | 10.00 | 0.65 | 0.00 | - | 1 | 429 |
| - | - | - | - | - | 11.00 | 1.54 | 0.00 | - | - | 50 |
| 2.70 | 0.00 | - | 5 | 205 | 12.00 | 1.24 | 0.00 | - | 1 | 11 |
| 3.10 | 0.00 | - | 16 | 194 | 13.00 | 1.65 | 0.00 | - | 2 | 873 |
| 2.00 | 0.00 | - | 1 | 82 | 14.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 930 | 15.00 | 3.10 | 0.00 | - | 1 | 302 |
| 1.34 | 0.00 | - | 4 | 6 | 16.00 | 3.60 | 0.00 | - | 3 | 53 |
| 1.00 | 0.00 | - | 4 | 525 | 17.00 | 4.39 | 0.00 | - | 1 | 296 |
| 0.50 | 0.00 | - | 2 | 2,117 | 20.00 | 6.80 | 0.00 | - | 1 | 20 |
| 0.25 | 0.00 | - | 4 | 33 | 22.00 | 10.46 | 0.00 | - | 12 | 11 |
| 0.10 | 0.00 | - | 3 | 194 | 25.00 | 7.60 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 259 | 27.00 | 10.70 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 131 | 30.00 | 13.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 105 | 35.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 16 | 20 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 141 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.