Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250718C00010000 | 2024-04-10 9:47AM EDT | 10.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 10 | 15 | 56.74% |
| GOOS250718C00012000 | 2024-04-30 10:37AM EDT | 12.00 | 2.65 | 1.95 | 2.60 | 0.00 | - | 1 | 12 | 52.73% |
| GOOS250718C00015000 | 2024-04-24 9:57AM EDT | 15.00 | 1.77 | 1.55 | 1.65 | 0.00 | - | 3 | 25 | 55.71% |
| GOOS250718C00017000 | 2024-05-01 9:36AM EDT | 17.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 2 | 54.10% |
| GOOS250718C00020000 | 2024-04-23 11:02AM EDT | 20.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 0 | 53.76% |
| GOOS250718C00022000 | 2024-04-26 1:30PM EDT | 22.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 359 | 614 | 53.03% |
| GOOS250718C00025000 | 2024-03-12 10:00AM EDT | 25.00 | 0.95 | 0.40 | 0.50 | 0.00 | - | - | 11 | 55.86% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250718P00005000 | 2024-04-18 3:14PM EDT | 5.00 | 0.32 | 0.25 | 0.45 | 0.00 | - | 3 | 23 | 66.02% |
| GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 10.00 | 1.75 | 1.75 | 1.85 | 0.00 | - | - | 20 | 51.27% |
| GOOS250718P00015000 | 2024-03-15 12:54PM EDT | 15.00 | 4.45 | 5.10 | 5.30 | 0.00 | - | - | 1 | 51.81% |
© 2024 Yahoo. All rights reserved.