UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.26 -0.54 (-0.68%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,846.23 +39.46 (+0.10%) Bitcoin GBP
54,980.54 +1,095.25 (+2.03%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.89 | 0.00 | - | 1 | 2 | 3.00 | 0.15 | 0.00 | - | 2 | 4 |
| 8.90 | 0.00 | - | 4 | 18 | 5.00 | 0.50 | 0.00 | - | 1 | 56 |
| 5.28 | 0.00 | - | 5 | 40 | 8.00 | 0.65 | 0.00 | - | 3 | 55 |
| 5.11 | 0.00 | - | 15 | 167 | 10.00 | 1.35 | 0.00 | - | 3 | 40 |
| 4.64 | 0.00 | - | 4 | 123 | 13.00 | 2.70 | 0.00 | - | 1 | 7 |
| 4.00 | +1.00 | +33.33% | 3 | 366 | 15.00 | 5.30 | 0.00 | - | 1 | 19 |
| 2.55 | -0.06 | -2.30% | 10 | 75 | 17.00 | 5.10 | 0.00 | - | 7 | 7 |
| 1.08 | 0.00 | - | 15 | 73 | 20.00 | 8.15 | 0.00 | - | 7 | 309 |
| 1.50 | 0.00 | - | 2 | 22 | 22.00 | 9.11 | 0.00 | - | 1 | 6 |
| 1.50 | 0.00 | - | 130 | 313 | 25.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 19 | 53 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.