UK markets close in 4 hours 12 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.26-1.07 (-5.84%)
At close: 04:00PM EST
17.26 0.00 (0.00%)
Pre-market: 05:56AM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOS221202C000150002022-11-02 2:59PM EST15.000.930.000.000.00--10.00%
GOOS221202C000160002022-11-07 3:12PM EST16.001.200.000.000.00-100.00%
GOOS221202C000170002022-11-25 12:54PM EST17.001.350.000.000.00-1410.00%
GOOS221202C000175002022-11-28 3:42PM EST17.500.360.000.000.00-1706.25%
GOOS221202C000180002022-11-25 12:58PM EST18.000.800.000.000.00-1510412.50%
GOOS221202C000190002022-11-28 3:49PM EST19.000.050.000.000.00-558825.00%
GOOS221202C000200002022-11-23 11:23AM EST20.000.100.000.000.00-13250.00%
GOOS221202C000210002022-11-01 1:37PM EST21.000.320.000.000.00-1550.00%
GOOS221202C000220002022-11-22 10:16AM EST22.000.050.000.000.00-141550.00%
GOOS221202C000225002022-11-22 10:16AM EST22.500.050.000.000.00--1650.00%
GOOS221202C000230002022-11-22 10:17AM EST23.000.050.000.000.00--6350.00%
GOOS221202C000240002022-11-22 11:55AM EST24.000.050.000.000.00--20050.00%
GOOS221202C000250002022-11-22 12:21PM EST25.000.050.000.000.00--20750.00%
GOOS221202C000260002022-11-22 10:37AM EST26.000.050.000.000.00--2450.00%
GOOS221202C000270002022-11-22 10:37AM EST27.000.050.000.000.00--1850.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOS221202P000110002022-11-21 12:12PM EST11.000.050.000.000.00-27468950.00%
GOOS221202P000120002022-11-21 11:57AM EST12.000.050.000.000.00-15829150.00%
GOOS221202P000125002022-11-21 12:07PM EST12.500.050.000.000.00-176550.00%
GOOS221202P000130002022-11-21 11:52AM EST13.000.050.000.000.00-278150.00%
GOOS221202P000140002022-11-22 2:15PM EST14.000.050.000.000.00-22250.00%
GOOS221202P000150002022-11-28 2:31PM EST15.000.040.000.000.00-71250.00%
GOOS221202P000160002022-11-25 12:41PM EST16.000.080.000.000.00-28025.00%
GOOS221202P000170002022-11-28 12:52PM EST17.000.300.000.000.00-221076.25%
GOOS221202P000175002022-11-28 12:13PM EST17.500.500.000.000.00-21500.00%
GOOS221202P000180002022-11-28 1:20PM EST18.000.900.000.000.00-45450.00%
GOOS221202P000190002022-11-28 3:55PM EST19.001.750.000.000.00-2621710.00%
GOOS221202P000200002022-11-28 3:25PM EST20.002.700.000.000.00-49000.00%
GOOS221202P000225002022-11-18 1:41PM EST22.504.490.000.000.00-110.00%