UK markets open in 6 hours 19 minutes
NIKKEI 225
37,953.27 -506.81 (-1.32%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,801.42 -1,689.30 (-3.16%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426C00005000 | 2024-04-15 11:59AM EDT | 5.00 | 5.90 | 6.40 | 6.80 | 0.00 | - | - | 1 | 718.75% |
| GOOS240426C00011000 | 2024-04-24 9:30AM EDT | 11.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 65 | 64.06% |
| GOOS240426C00011500 | 2024-04-24 10:18AM EDT | 11.50 | 0.10 | 0.10 | 0.65 | -0.10 | -50.00% | 2 | 162 | 110.16% |
| GOOS240426C00012000 | 2024-04-22 2:47PM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 214 | 219 | 60.94% |
| GOOS240426C00012500 | 2024-04-19 2:49PM EDT | 12.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 159.38% |
| GOOS240426C00013000 | 2024-03-27 1:14PM EDT | 13.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 11 | 11 | 225.78% |
| GOOS240426C00014000 | 2024-04-19 9:34AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 332.81% |
| GOOS240426C00015000 | 2024-03-18 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| GOOS240426C00017000 | 2024-03-13 2:38PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 496.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426P00009000 | 2024-03-26 1:22PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 415.63% |
| GOOS240426P00010500 | 2024-04-19 10:00AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 87.50% |
| GOOS240426P00011000 | 2024-04-24 11:18AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 310 | 64.06% |
| GOOS240426P00011500 | 2024-04-19 2:53PM EDT | 11.50 | 0.39 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 73.44% |
| GOOS240426P00012000 | 2024-04-18 2:14PM EDT | 12.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 2 | 9 | 81.25% |
| GOOS240426P00012500 | 2024-04-19 12:26PM EDT | 12.50 | 1.20 | 0.95 | 3.10 | 0.00 | - | 1 | 0 | 417.19% |
| GOOS240426P00013000 | 2024-04-17 3:16PM EDT | 13.00 | 2.04 | 1.35 | 3.50 | 0.00 | - | 1 | 0 | 434.38% |
© 2024 Yahoo. All rights reserved.