UK markets open in 3 hours 23 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.33-0.09 (-0.72%)
At close: 04:00PM EDT
12.35 +0.02 (+0.16%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOS240322C000100002024-03-15 2:33PM EDT10.002.102.054.200.00--2371.09%
GOOS240322C000110002024-02-08 2:55PM EDT11.001.651.803.500.00--0395.70%
GOOS240322C000120002024-03-11 9:42AM EDT12.001.050.000.550.00-3671.09%
GOOS240322C000125002024-03-18 11:39AM EDT12.500.300.150.25+0.10+50.00%231453.52%
GOOS240322C000130002024-03-18 10:48AM EDT13.000.100.050.100.00-277956.25%
GOOS240322C000135002024-03-15 3:58PM EDT13.500.050.000.100.00-13615370.31%
GOOS240322C000140002024-03-13 12:04PM EDT14.000.150.000.100.00-17416989.84%
GOOS240322C000145002024-03-08 2:14PM EDT14.500.060.000.750.00-11205.86%
GOOS240322C000150002024-02-26 10:30AM EDT15.000.300.000.750.00-114228.13%
GOOS240322C000155002024-03-04 11:03AM EDT15.500.100.000.750.00-33249.22%
GOOS240322C000160002024-02-21 11:25AM EDT16.000.220.001.350.00--4341.02%
GOOS240322C000170002024-02-20 3:59PM EDT17.000.100.001.350.00--1379.69%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOS240322P000110002024-02-20 10:30AM EDT11.000.100.000.350.00-34129.30%
GOOS240322P000115002024-03-18 1:45PM EDT11.500.050.000.50-0.08-61.54%2391114.84%
GOOS240322P000120002024-03-18 3:50PM EDT12.000.150.100.20-0.07-31.82%636756.25%
GOOS240322P000125002024-03-18 1:45PM EDT12.500.350.350.40-0.14-28.57%113054.30%
GOOS240322P000130002024-03-18 3:53PM EDT13.000.800.700.800.00-11757.81%
GOOS240322P000140002024-03-05 12:42PM EDT14.001.501.551.800.00-2156.25%
GOOS240322P000170002024-02-23 4:31PM EDT17.003.303.706.900.00-11369.53%