Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240503C00010000 | 2024-04-26 3:15PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOS240503C00011000 | 2024-04-30 9:32AM EDT | 11.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOS240503C00011500 | 2024-04-29 3:03PM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOS240503C00012000 | 2024-04-29 3:12PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GOOS240503C00012500 | 2024-04-26 9:57AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOS240503C00013000 | 2024-04-08 1:51PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240503P00010000 | 2024-04-17 3:39PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOS240503P00010500 | 2024-04-26 9:47AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOS240503P00011000 | 2024-04-29 3:11PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOS240503P00011500 | 2024-04-30 9:42AM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOS240503P00012000 | 2024-04-30 2:21PM EDT | 12.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240503P00013000 | 2024-04-12 10:30AM EDT | 13.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.