Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.80 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
4.50 | 0.00 | - | 18 | 18 | 7.00 | 0.05 | 0.00 | - | 40 | 40 |
5.10 | 0.00 | - | 50 | 100 | 8.00 | 0.07 | 0.00 | - | 2 | 7 |
4.21 | 0.00 | - | 49 | 86 | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 4 | 0 | 9.50 | 0.05 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 10 | 0 | 10.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 26 | 0 | 11.00 | 0.14 | 0.00 | - | 124 | 0 |
0.10 | 0.00 | - | 5 | 0 | 11.50 | 0.66 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 20 | 0 | 12.00 | 0.90 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 1 | 0 | 12.50 | 1.42 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 10 | 0 | 13.00 | 1.83 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 8 | 0 | 13.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 14.00 | 2.75 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 4 | 0 | 14.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 15.00 | 3.99 | 0.00 | - | 6 | 0 |
0.11 | 0.00 | - | 2 | 7,342 | 16.00 | 5.10 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 20 | 48 | 17.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5,060 | 18.00 | 7.40 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 40 | 216 | 19.00 | - | - | - | - | - |
0.15 | 0.00 | - | 15 | 107 | 20.00 | 7.10 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 40 | 221 | 21.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 5 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 23.00 | 9.35 | 0.00 | - | 7 | 0 |
0.10 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 16.00 | 0.00 | - | 1 | 0 |