UK markets open in 2 hours 19 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.24+0.04 (+0.36%)
At close: 04:00PM EDT
11.26 +0.02 (+0.13%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.800.00--03.00-----
4.500.00-18187.000.050.00-4040
5.100.00-501008.000.070.00-27
4.210.00-49869.000.050.00-10
1.350.00-409.500.050.00-10
0.900.00-10010.000.030.00-20
-----10.500.050.00-10
0.250.00-26011.000.140.00-1240
0.100.00-5011.500.660.00-10
0.060.00-20012.000.900.00-200
0.040.00-1012.501.420.00-20
0.050.00-10013.001.830.00-20
0.050.00-8013.50-----
0.100.00-1014.002.750.00-100
0.060.00-4014.50-----
0.050.00-2015.003.990.00-60
0.110.00-27,34216.005.100.00-20
0.190.00-204817.00-----
0.100.00-15,06018.007.400.00--0
0.100.00-4021619.00-----
0.150.00-1510720.007.100.00--0
0.070.00-4022121.00-----
0.070.00--522.00-----
0.100.00--023.009.350.00-70
0.100.00-5525.00-----
-----30.0016.000.00-10