UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.15 -0.65 (-0.81%) GOLD FUTURES
2,426.00 -12.50 (-0.51%) DOW
39,830.57 +23.80 (+0.06%) Bitcoin GBP
54,823.23 +1,180.59 (+2.20%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00010000 | 2024-05-20 12:16PM EDT | 2024-05-24 | 2.94 | 3.40 | 3.90 | 0.00 | - | 20 | 0 | 203.13% |
| GOOS240531C00010000 | 2024-05-21 12:38PM EDT | 2024-05-31 | 3.61 | 3.60 | 4.10 | +0.26 | +7.76% | 2 | 17 | 96.88% |
| GOOS240621C00010000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 3.90 | 2.65 | 4.80 | 0.00 | - | 1 | 27 | 175.20% |
| GOOS240719C00010000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 3.40 | 3.80 | 5.50 | 0.00 | - | 1 | 21 | 117.87% |
| GOOS241018C00010000 | 2024-05-16 9:56AM EDT | 2024-10-18 | 4.75 | 4.20 | 5.60 | 0.00 | - | 1 | 9 | 84.77% |
| GOOS250117C00010000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 2.50 | 4.50 | 4.80 | 0.00 | - | 300 | 977 | 58.69% |
| GOOS250718C00010000 | 2024-05-20 9:31AM EDT | 2025-07-18 | 5.00 | 3.80 | 7.10 | 0.00 | - | 3 | 20 | 63.72% |
| GOOS260116C00010000 | 2024-05-20 10:43AM EDT | 2026-01-16 | 5.11 | 5.10 | 6.50 | 0.00 | - | 15 | 167 | 60.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524P00010000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 676 | 165.63% |
| GOOS240531P00010000 | 2024-05-15 3:48PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 195 | 198.83% |
| GOOS240607P00010000 | 2024-05-16 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 20 | 173.44% |
| GOOS240614P00010000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 10 | 66.41% |
| GOOS240621P00010000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 55 | 73.05% |
| GOOS240719P00010000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 574 | 57.23% |
| GOOS241018P00010000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 0.33 | 0.25 | 0.45 | 0.00 | - | 31 | 104 | 52.34% |
| GOOS250117P00010000 | 2024-05-21 1:25PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.65 | -0.05 | -7.14% | 4 | 429 | 51.95% |
| GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 2025-07-18 | 1.75 | 1.70 | 2.80 | 0.00 | - | - | 20 | 78.42% |
| GOOS260116P00010000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 1.35 | 0.90 | 2.90 | 0.00 | - | 3 | 40 | 58.79% |
© 2024 Yahoo. All rights reserved.