UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,934.90 +180.96 (+0.33%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00010500 | 2024-05-16 12:38PM EDT | 2024-05-24 | 3.00 | 3.40 | 3.60 | 0.00 | - | 30 | 11 | 128.13% |
| GOOS240531C00010500 | 2024-05-16 10:27AM EDT | 2024-05-31 | 3.06 | 3.40 | 3.60 | 0.00 | - | - | 1 | 78.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524P00010500 | 2024-05-20 10:02AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 150.00% |
| GOOS240531P00010500 | 2024-05-16 10:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
© 2024 Yahoo. All rights reserved.